Utilities NR

BEUT
🏛️ belgium →
2,114.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,079.75 2,084.13 2,078.93 2,083.01 0.0K
09:05 2,081.63 2,086.29 2,081.32 2,082.66 0.0K
09:10 2,082.66 2,082.66 2,068.72 2,068.72 0.0K
09:15 2,069.49 2,072.25 2,069.23 2,072.25 0.0K
09:20 2,071.33 2,073.88 2,070.41 2,072.99 0.0K
09:25 2,072.99 2,072.99 2,070.73 2,071.19 0.0K
09:30 2,071.19 2,071.60 2,065.19 2,067.00 0.0K
09:35 2,067.00 2,068.16 2,066.32 2,066.36 0.0K
09:40 2,066.36 2,071.08 2,066.16 2,071.08 0.0K
09:45 2,071.08 2,072.15 2,071.08 2,072.15 0.0K
09:50 2,072.98 2,074.47 2,072.93 2,073.76 0.0K
09:55 2,073.76 2,073.76 2,072.55 2,073.01 0.0K
10:00 2,072.80 2,072.85 2,071.06 2,071.52 0.0K
10:05 2,071.98 2,074.90 2,071.98 2,074.90 0.0K
10:10 2,074.92 2,076.20 2,074.21 2,076.20 0.0K
10:15 2,076.20 2,077.33 2,075.74 2,076.87 0.0K
10:20 2,076.87 2,078.87 2,076.87 2,078.87 0.0K
10:25 2,078.87 2,078.92 2,078.00 2,078.46 0.0K
10:30 2,078.46 2,079.38 2,078.46 2,079.12 0.0K
10:35 2,079.12 2,079.54 2,078.66 2,079.54 0.0K
10:40 2,080.00 2,080.00 2,076.61 2,076.61 0.0K
10:45 2,076.61 2,076.61 2,073.48 2,073.94 0.0K
10:50 2,074.86 2,074.86 2,073.07 2,073.07 0.0K
10:55 2,073.07 2,073.94 2,072.61 2,073.94 0.0K
11:00 2,073.94 2,073.94 2,072.63 2,072.63 0.0K
11:05 2,072.63 2,072.63 2,072.17 2,072.17 0.0K
11:10 2,072.17 2,072.63 2,069.46 2,069.46 0.0K
11:15 2,069.46 2,071.05 2,069.46 2,069.51 0.0K
11:20 2,069.51 2,069.51 2,067.71 2,069.05 0.0K
11:25 2,069.05 2,069.25 2,068.33 2,068.74 0.0K
11:30 2,068.74 2,071.11 2,068.74 2,071.11 0.0K
11:35 2,071.11 2,074.69 2,071.11 2,073.62 0.0K
11:40 2,073.62 2,074.49 2,073.62 2,074.49 0.0K
11:45 2,074.49 2,074.49 2,072.95 2,072.95 0.0K
11:50 2,073.41 2,073.41 2,073.41 2,073.41 0.0K
11:55 2,073.00 2,073.46 2,072.54 2,073.00 0.0K
12:00 2,072.38 2,072.38 2,070.59 2,070.59 0.0K
12:05 2,070.59 2,071.97 2,070.38 2,071.05 0.0K
12:10 2,071.05 2,072.43 2,071.05 2,071.25 0.0K
12:15 2,071.25 2,071.25 2,070.13 2,071.05 0.0K
12:20 2,071.05 2,071.92 2,070.13 2,071.30 0.0K
12:25 2,071.30 2,072.22 2,071.30 2,071.51 0.0K
12:30 2,071.51 2,072.95 2,071.51 2,072.95 0.0K
12:35 2,072.74 2,073.41 2,072.28 2,073.41 0.0K
12:40 2,073.41 2,074.74 2,073.15 2,074.28 0.0K
12:45 2,074.28 2,076.28 2,074.28 2,074.95 0.0K
12:50 2,075.87 2,077.92 2,075.87 2,077.46 0.0K
12:55 2,077.46 2,078.38 2,076.84 2,077.71 0.0K
13:00 2,077.71 2,078.61 2,077.71 2,078.61 0.0K
13:05 2,079.07 2,079.99 2,078.61 2,079.99 0.0K
13:10 2,079.99 2,080.49 2,079.53 2,080.49 0.0K
13:15 2,080.49 2,081.78 2,080.49 2,080.70 0.0K
13:20 2,080.70 2,080.70 2,079.37 2,079.83 0.0K
13:25 2,079.83 2,080.49 2,078.70 2,078.70 0.0K
13:30 2,078.91 2,080.29 2,078.91 2,080.29 0.0K
13:35 2,080.75 2,081.67 2,080.75 2,081.67 0.0K
13:40 2,081.67 2,082.03 2,081.21 2,081.41 0.0K
13:45 2,081.41 2,084.18 2,080.95 2,084.18 0.0K
13:50 2,084.18 2,085.05 2,084.18 2,085.05 0.0K
13:55 2,085.05 2,085.92 2,085.05 2,085.71 0.0K
14:00 2,085.71 2,086.63 2,085.25 2,086.63 0.0K
14:05 2,086.84 2,088.63 2,086.63 2,088.63 0.0K
14:10 2,089.09 2,089.09 2,088.02 2,088.02 0.0K
14:15 2,088.02 2,088.02 2,086.22 2,086.22 0.0K
14:20 2,086.22 2,087.14 2,085.86 2,085.87 0.0K
14:25 2,085.66 2,086.74 2,085.66 2,086.74 0.0K
14:30 2,086.74 2,086.74 2,084.23 2,084.23 0.0K
14:35 2,084.23 2,086.26 2,084.23 2,085.80 0.0K
14:40 2,085.77 2,087.65 2,085.77 2,087.65 0.0K
14:45 2,087.65 2,088.11 2,086.52 2,086.52 0.0K
14:50 2,086.52 2,086.52 2,085.39 2,085.39 0.0K
14:55 2,085.39 2,085.39 2,084.73 2,085.14 0.0K
15:00 2,085.60 2,086.98 2,085.60 2,086.98 0.0K
15:05 2,086.98 2,087.19 2,086.27 2,087.12 0.0K
15:10 2,087.12 2,087.12 2,085.99 2,086.45 0.0K
15:15 2,086.45 2,086.45 2,085.78 2,086.25 0.0K
15:20 2,086.25 2,086.91 2,086.25 2,086.25 0.0K
15:25 2,086.25 2,086.29 2,085.42 2,085.42 0.0K
15:30 2,085.42 2,085.88 2,083.88 2,084.34 0.0K
15:35 2,083.88 2,084.14 2,083.01 2,083.01 0.0K
15:40 2,083.01 2,083.01 2,079.79 2,081.79 0.0K
15:45 2,082.25 2,082.71 2,078.91 2,079.38 0.0K
15:50 2,078.91 2,079.38 2,078.41 2,079.38 0.0K
15:55 2,079.38 2,081.44 2,079.38 2,081.39 0.0K
16:00 2,081.39 2,082.01 2,079.65 2,079.85 0.0K
16:05 2,079.85 2,081.91 2,079.85 2,081.91 0.0K
16:10 2,081.91 2,082.32 2,080.78 2,082.32 0.0K
16:15 2,082.32 2,082.78 2,081.70 2,082.78 0.0K
16:20 2,082.78 2,083.65 2,082.78 2,083.60 0.0K
16:25 2,084.06 2,084.06 2,082.06 2,082.91 0.0K
16:30 2,083.11 2,083.96 2,081.76 2,081.76 0.0K
16:35 2,081.76 2,082.22 2,080.42 2,080.63 0.0K
16:40 2,080.63 2,081.55 2,080.63 2,081.09 0.0K
16:45 2,081.09 2,081.80 2,080.42 2,080.88 0.0K
16:50 2,080.88 2,080.88 2,079.30 2,079.76 0.0K
16:55 2,079.76 2,081.14 2,079.76 2,081.14 0.0K
17:00 2,080.68 2,082.01 2,080.68 2,081.09 0.0K
17:05 2,081.09 2,081.54 2,080.17 2,081.54 0.0K
17:10 2,081.08 2,083.09 2,081.08 2,083.09 0.0K
17:15 2,082.63 2,083.24 2,082.12 2,082.53 0.0K
17:20 2,082.53 2,082.53 2,079.66 2,080.53 0.0K
17:25 2,080.53 2,082.02 2,080.28 2,081.72 0.0K
17:30 2,080.85 2,080.85 2,080.39 2,080.39 0.0K
17:35 2,080.39 2,081.31 2,080.39 2,081.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available