Utilities NR

BEUT
🏛️ belgium →
2,114.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,081.26 2,104.39 2,081.26 2,103.47 0.0K
09:05 2,101.63 2,105.23 2,099.59 2,104.77 0.0K
09:10 2,104.77 2,104.77 2,101.65 2,102.31 0.0K
09:15 2,102.31 2,103.90 2,101.03 2,101.49 0.0K
09:20 2,101.49 2,104.96 2,099.74 2,104.76 0.0K
09:25 2,105.22 2,107.27 2,105.22 2,105.68 0.0K
09:30 2,105.89 2,108.85 2,105.84 2,107.98 0.0K
09:35 2,108.39 2,108.39 2,106.36 2,107.04 0.0K
09:40 2,107.46 2,110.80 2,107.46 2,110.80 0.0K
09:45 2,110.34 2,110.34 2,109.01 2,109.47 0.0K
09:50 2,110.39 2,114.23 2,110.39 2,113.10 0.0K
09:55 2,113.10 2,116.07 2,113.10 2,116.07 0.0K
10:00 2,116.53 2,116.53 2,108.71 2,109.37 0.0K
10:05 2,109.37 2,110.24 2,108.45 2,110.24 0.0K
10:10 2,110.24 2,113.62 2,109.78 2,113.16 0.0K
10:15 2,113.16 2,115.37 2,112.91 2,112.91 0.0K
10:20 2,111.07 2,112.87 2,110.35 2,112.87 0.0K
10:25 2,111.95 2,111.95 2,109.40 2,111.40 0.0K
10:30 2,111.40 2,111.40 2,108.74 2,109.45 0.0K
10:35 2,109.45 2,109.45 2,105.98 2,105.98 0.0K
10:40 2,106.90 2,108.23 2,106.64 2,107.77 0.0K
10:45 2,107.77 2,107.77 2,105.52 2,105.52 0.0K
10:50 2,106.44 2,106.44 2,104.19 2,105.11 0.0K
10:55 2,104.65 2,106.14 2,103.73 2,106.14 0.0K
11:00 2,106.14 2,107.26 2,106.14 2,106.60 0.0K
11:05 2,107.06 2,107.52 2,107.06 2,107.47 0.0K
11:10 2,107.47 2,108.29 2,107.01 2,107.42 0.0K
11:15 2,107.21 2,107.21 2,105.47 2,107.06 0.0K
11:20 2,107.06 2,108.18 2,107.06 2,107.10 0.0K
11:25 2,107.10 2,111.09 2,107.10 2,110.17 0.0K
11:30 2,110.17 2,112.17 2,110.17 2,111.91 0.0K
11:35 2,111.91 2,113.24 2,111.66 2,112.12 0.0K
11:40 2,112.12 2,112.37 2,111.50 2,111.75 0.0K
11:45 2,111.75 2,113.09 2,111.29 2,113.09 0.0K
11:50 2,113.09 2,113.75 2,112.17 2,113.75 0.0K
11:55 2,113.75 2,115.65 2,113.09 2,115.65 0.0K
12:00 2,115.65 2,115.65 2,113.66 2,113.66 0.0K
12:05 2,114.12 2,115.40 2,114.12 2,115.40 0.0K
12:10 2,114.94 2,115.40 2,114.94 2,114.94 0.0K
12:15 2,114.94 2,115.65 2,114.73 2,114.73 0.0K
12:20 2,114.07 2,114.53 2,113.70 2,113.86 0.0K
12:25 2,113.86 2,113.91 2,113.24 2,113.24 0.0K
12:30 2,112.78 2,112.82 2,112.32 2,112.54 0.0K
12:35 2,112.54 2,112.80 2,111.67 2,111.67 0.0K
12:40 2,111.67 2,111.67 2,111.00 2,111.00 0.0K
12:45 2,111.00 2,111.46 2,111.00 2,111.00 0.0K
12:50 2,111.46 2,111.46 2,110.08 2,110.08 0.0K
12:55 2,109.62 2,109.88 2,108.50 2,109.16 0.0K
13:00 2,109.16 2,111.67 2,109.16 2,111.67 0.0K
13:05 2,111.67 2,111.92 2,111.00 2,111.00 0.0K
13:10 2,111.00 2,111.00 2,110.39 2,111.00 0.0K
13:15 2,110.08 2,110.08 2,109.61 2,109.82 0.0K
13:20 2,109.82 2,110.28 2,109.82 2,110.02 0.0K
13:25 2,110.02 2,111.31 2,109.82 2,110.90 0.0K
13:30 2,110.90 2,111.72 2,108.02 2,108.02 0.0K
13:35 2,108.02 2,109.15 2,108.02 2,108.69 0.0K
13:40 2,108.69 2,111.08 2,108.23 2,111.08 0.0K
13:45 2,111.08 2,112.89 2,111.08 2,112.18 0.0K
13:50 2,112.18 2,113.83 2,111.72 2,113.37 0.0K
13:55 2,113.37 2,114.08 2,112.70 2,113.57 0.0K
14:00 2,113.57 2,113.57 2,111.77 2,112.23 0.0K
14:05 2,112.23 2,113.38 2,112.23 2,113.38 0.0K
14:10 2,112.67 2,112.67 2,109.34 2,109.55 0.0K
14:15 2,109.55 2,109.80 2,109.14 2,109.34 0.0K
14:20 2,109.34 2,110.26 2,107.96 2,107.96 0.0K
14:25 2,106.84 2,108.58 2,106.84 2,108.12 0.0K
14:30 2,109.04 2,110.37 2,109.04 2,110.17 0.0K
14:35 2,110.17 2,110.17 2,109.71 2,109.71 0.0K
14:40 2,109.09 2,109.09 2,108.42 2,108.42 0.0K
14:45 2,108.42 2,110.01 2,108.42 2,109.97 0.0K
14:50 2,109.97 2,114.04 2,109.97 2,113.12 0.0K
14:55 2,113.12 2,113.12 2,111.33 2,112.91 0.0K
15:00 2,112.91 2,114.91 2,112.91 2,114.91 0.0K
15:05 2,114.71 2,117.63 2,114.71 2,116.84 0.0K
15:10 2,116.84 2,118.68 2,116.27 2,116.27 0.0K
15:15 2,116.27 2,117.40 2,116.27 2,116.73 0.0K
15:20 2,116.27 2,118.23 2,116.24 2,116.24 0.0K
15:25 2,116.24 2,117.16 2,115.78 2,116.60 0.0K
15:30 2,116.60 2,120.38 2,116.60 2,118.79 0.0K
15:35 2,118.79 2,121.50 2,118.17 2,118.17 0.0K
15:40 2,117.71 2,118.63 2,116.17 2,116.17 0.0K
15:45 2,117.55 2,119.57 2,116.24 2,117.37 0.0K
15:50 2,118.75 2,118.75 2,117.07 2,117.53 0.0K
15:55 2,117.53 2,120.03 2,116.27 2,116.27 0.0K
16:00 2,116.27 2,117.24 2,115.60 2,115.86 0.0K
16:05 2,115.86 2,115.86 2,112.53 2,112.53 0.0K
16:10 2,113.35 2,114.22 2,110.18 2,110.18 0.0K
16:15 2,110.18 2,110.43 2,106.29 2,106.55 0.0K
16:20 2,106.55 2,107.67 2,105.38 2,106.97 0.0K
16:25 2,106.97 2,108.76 2,106.97 2,107.63 0.0K
16:30 2,107.63 2,108.04 2,106.71 2,107.12 0.0K
16:35 2,107.12 2,108.30 2,106.00 2,108.09 0.0K
16:40 2,108.09 2,110.71 2,108.09 2,110.71 0.0K
16:45 2,110.50 2,110.96 2,110.04 2,110.04 0.0K
16:50 2,110.96 2,111.42 2,110.50 2,111.42 0.0K
16:55 2,111.42 2,112.79 2,111.42 2,111.91 0.0K
17:00 2,111.91 2,112.39 2,110.47 2,110.93 0.0K
17:05 2,110.93 2,113.64 2,110.90 2,113.64 0.0K
17:10 2,113.64 2,114.77 2,112.93 2,114.77 0.0K
17:15 2,114.77 2,115.23 2,114.39 2,114.64 0.0K
17:20 2,114.64 2,115.10 2,114.02 2,114.02 0.0K
17:25 2,113.82 2,116.27 2,113.82 2,113.82 0.0K
17:30 2,113.15 2,113.36 2,113.15 2,113.36 0.0K
17:35 2,113.36 2,119.80 2,113.36 2,116.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available