Utilities NR

BEUT
🏛️ belgium →
2,114.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,131.11 2,134.88 2,128.33 2,128.33 0.0K
09:05 2,129.92 2,130.81 2,125.64 2,126.10 0.0K
09:10 2,125.48 2,126.61 2,124.40 2,126.61 0.0K
09:15 2,127.89 2,130.05 2,127.89 2,128.46 0.0K
09:20 2,128.46 2,128.46 2,126.67 2,126.68 0.0K
09:25 2,126.68 2,129.33 2,126.68 2,129.13 0.0K
09:30 2,129.13 2,129.18 2,126.67 2,127.59 0.0K
09:35 2,127.59 2,128.26 2,125.48 2,126.30 0.0K
09:40 2,126.13 2,127.30 2,126.13 2,126.63 0.0K
09:45 2,127.09 2,128.01 2,126.62 2,127.29 0.0K
09:50 2,127.29 2,131.24 2,127.29 2,131.24 0.0K
09:55 2,130.78 2,133.17 2,130.78 2,132.76 0.0K
10:00 2,133.22 2,134.96 2,133.22 2,134.30 0.0K
10:05 2,134.27 2,137.06 2,133.81 2,137.06 0.0K
10:10 2,137.06 2,138.65 2,137.06 2,137.06 0.0K
10:15 2,137.31 2,137.31 2,133.11 2,133.11 0.0K
10:20 2,132.91 2,133.37 2,132.45 2,133.37 0.0K
10:25 2,133.37 2,135.41 2,133.37 2,135.41 0.0K
10:30 2,135.41 2,135.62 2,134.03 2,134.75 0.0K
10:35 2,134.29 2,134.29 2,133.62 2,133.83 0.0K
10:40 2,133.83 2,133.83 2,131.78 2,132.24 0.0K
10:45 2,132.24 2,132.24 2,130.24 2,130.70 0.0K
10:50 2,130.70 2,130.70 2,128.55 2,128.81 0.0K
10:55 2,128.81 2,128.81 2,125.23 2,125.23 0.0K
11:00 2,126.15 2,127.99 2,126.15 2,126.24 0.0K
11:05 2,126.24 2,126.86 2,126.24 2,126.86 0.0K
11:10 2,126.86 2,129.06 2,126.86 2,129.06 0.0K
11:15 2,128.40 2,128.55 2,127.68 2,127.68 0.0K
11:20 2,127.68 2,129.22 2,127.68 2,129.22 0.0K
11:25 2,129.22 2,131.42 2,128.76 2,131.42 0.0K
11:30 2,131.42 2,131.42 2,129.63 2,129.63 0.0K
11:35 2,129.63 2,131.01 2,129.63 2,130.55 0.0K
11:40 2,130.55 2,131.01 2,129.43 2,130.35 0.0K
11:45 2,129.73 2,130.65 2,129.73 2,130.19 0.0K
11:50 2,130.19 2,131.27 2,129.98 2,130.60 0.0K
11:55 2,130.60 2,131.84 2,130.39 2,130.92 0.0K
12:00 2,130.46 2,130.46 2,129.18 2,129.18 0.0K
12:05 2,129.18 2,130.71 2,128.72 2,130.71 0.0K
12:10 2,130.71 2,131.84 2,130.71 2,131.59 0.0K
12:15 2,130.97 2,132.05 2,129.79 2,132.05 0.0K
12:20 2,132.46 2,132.46 2,132.00 2,132.05 0.0K
12:25 2,132.05 2,132.05 2,130.97 2,130.97 0.0K
12:30 2,130.05 2,131.43 2,130.05 2,131.43 0.0K
12:35 2,131.43 2,132.30 2,131.43 2,132.30 0.0K
12:40 2,132.30 2,133.01 2,132.09 2,132.35 0.0K
12:45 2,132.35 2,132.79 2,132.35 2,132.79 0.0K
12:50 2,132.33 2,132.79 2,132.33 2,132.37 0.0K
12:55 2,132.37 2,133.04 2,131.96 2,131.96 0.0K
13:00 2,131.96 2,131.96 2,130.20 2,130.20 0.0K
13:05 2,130.20 2,130.20 2,129.72 2,129.72 0.0K
13:10 2,129.72 2,130.18 2,128.39 2,128.39 0.0K
13:15 2,128.18 2,128.65 2,127.40 2,127.40 0.0K
13:20 2,126.99 2,131.03 2,126.53 2,131.03 0.0K
13:25 2,131.24 2,131.24 2,130.37 2,130.37 0.0K
13:30 2,130.37 2,131.03 2,129.91 2,131.03 0.0K
13:35 2,131.03 2,131.49 2,130.11 2,130.57 0.0K
13:40 2,130.57 2,133.50 2,129.19 2,133.50 0.0K
13:45 2,132.54 2,132.54 2,127.72 2,129.10 0.0K
13:50 2,129.10 2,130.89 2,126.84 2,127.72 0.0K
13:55 2,127.26 2,129.05 2,126.48 2,126.48 0.0K
14:00 2,125.56 2,125.56 2,122.18 2,123.31 0.0K
14:05 2,123.51 2,125.35 2,121.93 2,125.35 0.0K
14:10 2,125.35 2,126.13 2,122.04 2,124.29 0.0K
14:15 2,123.58 2,125.67 2,122.50 2,125.67 0.0K
14:20 2,125.21 2,133.05 2,124.75 2,133.05 0.0K
14:25 2,132.59 2,138.63 2,132.59 2,137.91 0.0K
14:30 2,138.37 2,139.60 2,133.76 2,138.06 0.0K
14:35 2,138.06 2,139.44 2,136.82 2,136.82 0.0K
14:40 2,136.82 2,138.31 2,136.57 2,136.73 0.0K
14:45 2,136.27 2,136.27 2,133.97 2,134.43 0.0K
14:50 2,134.89 2,136.22 2,132.38 2,132.38 0.0K
14:55 2,132.17 2,132.17 2,129.30 2,129.76 0.0K
15:00 2,130.02 2,131.25 2,129.41 2,130.33 0.0K
15:05 2,129.41 2,129.62 2,128.03 2,128.49 0.0K
15:10 2,128.03 2,128.03 2,124.96 2,124.96 0.0K
15:15 2,124.50 2,124.50 2,121.21 2,121.37 0.0K
15:20 2,121.12 2,125.92 2,121.12 2,125.26 0.0K
15:25 2,125.26 2,126.18 2,123.31 2,123.31 0.0K
15:30 2,123.77 2,123.79 2,118.21 2,118.42 0.0K
15:35 2,118.42 2,121.37 2,117.52 2,119.99 0.0K
15:40 2,118.86 2,119.99 2,115.99 2,119.99 0.0K
15:45 2,119.99 2,120.77 2,118.36 2,118.77 0.0K
15:50 2,118.31 2,120.86 2,118.31 2,120.40 0.0K
15:55 2,120.40 2,121.53 2,119.28 2,121.53 0.0K
16:00 2,121.53 2,125.57 2,121.32 2,125.57 0.0K
16:05 2,124.91 2,126.03 2,124.49 2,125.16 0.0K
16:10 2,125.16 2,126.95 2,125.16 2,125.83 0.0K
16:15 2,125.37 2,126.70 2,125.37 2,125.57 0.0K
16:20 2,125.57 2,127.00 2,125.21 2,126.13 0.0K
16:25 2,125.46 2,128.43 2,125.46 2,126.84 0.0K
16:30 2,126.84 2,128.89 2,126.84 2,128.89 0.0K
16:35 2,129.10 2,129.10 2,127.10 2,127.10 0.0K
16:40 2,127.10 2,129.35 2,127.10 2,128.89 0.0K
16:45 2,128.89 2,130.63 2,128.89 2,130.63 0.0K
16:50 2,130.63 2,131.55 2,129.71 2,130.63 0.0K
16:55 2,130.63 2,132.29 2,130.63 2,131.83 0.0K
17:00 2,131.83 2,131.83 2,131.16 2,131.62 0.0K
17:05 2,131.62 2,132.24 2,130.19 2,130.65 0.0K
17:10 2,130.19 2,131.73 2,129.27 2,131.02 0.0K
17:15 2,131.02 2,132.33 2,131.02 2,132.33 0.0K
17:20 2,132.33 2,132.33 2,131.16 2,131.82 0.0K
17:25 2,131.82 2,131.82 2,130.28 2,130.95 0.0K
17:30 2,130.74 2,131.20 2,130.74 2,131.20 0.0K
17:35 2,131.20 2,139.49 2,131.20 2,138.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available