Utilities NR

BEUT
🏛️ belgium →
2,114.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,141.55 2,147.76 2,141.55 2,147.76 0.0K
09:05 2,147.76 2,147.76 2,144.80 2,147.17 0.0K
09:10 2,148.09 2,148.09 2,144.08 2,144.08 0.0K
09:15 2,144.08 2,149.34 2,144.03 2,149.34 0.0K
09:20 2,149.34 2,150.26 2,147.04 2,147.04 0.0K
09:25 2,147.04 2,147.85 2,146.01 2,147.85 0.0K
09:30 2,147.85 2,147.85 2,144.53 2,144.53 0.0K
09:35 2,144.53 2,144.99 2,143.66 2,144.12 0.0K
09:40 2,143.66 2,144.53 2,141.77 2,144.53 0.0K
09:45 2,144.53 2,147.21 2,144.07 2,146.94 0.0K
09:50 2,147.15 2,148.76 2,146.02 2,147.42 0.0K
09:55 2,146.96 2,146.96 2,145.17 2,146.29 0.0K
10:00 2,146.29 2,147.21 2,146.29 2,147.21 0.0K
10:05 2,147.67 2,147.67 2,144.75 2,145.67 0.0K
10:10 2,146.59 2,146.59 2,146.12 2,146.12 0.0K
10:15 2,146.12 2,146.37 2,145.45 2,145.45 0.0K
10:20 2,145.91 2,148.42 2,145.91 2,147.96 0.0K
10:25 2,147.96 2,148.68 2,147.04 2,148.68 0.0K
10:30 2,149.14 2,150.67 2,149.14 2,150.67 0.0K
10:35 2,150.67 2,151.59 2,148.22 2,148.68 0.0K
10:40 2,148.68 2,148.68 2,146.37 2,146.83 0.0K
10:45 2,146.82 2,148.77 2,146.36 2,148.57 0.0K
10:50 2,149.39 2,149.85 2,148.93 2,148.93 0.0K
10:55 2,148.93 2,148.93 2,147.23 2,148.15 0.0K
11:00 2,148.15 2,148.61 2,147.74 2,148.61 0.0K
11:05 2,148.61 2,149.53 2,148.15 2,148.15 0.0K
11:10 2,148.15 2,148.15 2,146.77 2,146.77 0.0K
11:15 2,146.77 2,148.18 2,146.77 2,148.18 0.0K
11:20 2,148.18 2,148.43 2,147.51 2,147.97 0.0K
11:25 2,148.43 2,148.43 2,147.05 2,147.72 0.0K
11:30 2,147.72 2,147.72 2,146.31 2,146.31 0.0K
11:35 2,146.31 2,146.31 2,145.24 2,145.24 0.0K
11:40 2,145.24 2,145.70 2,144.78 2,145.24 0.0K
11:45 2,145.24 2,146.57 2,145.24 2,146.57 0.0K
11:50 2,146.57 2,147.03 2,146.57 2,146.57 0.0K
11:55 2,146.57 2,147.03 2,145.65 2,147.03 0.0K
12:00 2,147.03 2,147.95 2,147.03 2,147.73 0.0K
12:05 2,147.73 2,149.62 2,147.73 2,149.62 0.0K
12:10 2,150.08 2,150.95 2,150.03 2,150.49 0.0K
12:15 2,150.49 2,150.91 2,150.24 2,150.24 0.0K
12:20 2,149.78 2,150.24 2,149.78 2,149.83 0.0K
12:25 2,149.83 2,150.75 2,148.45 2,148.45 0.0K
12:30 2,148.45 2,148.45 2,147.78 2,147.78 0.0K
12:35 2,147.78 2,149.32 2,147.78 2,148.86 0.0K
12:40 2,148.86 2,148.86 2,148.24 2,148.70 0.0K
12:45 2,149.32 2,149.32 2,148.91 2,148.91 0.0K
12:50 2,148.91 2,152.46 2,148.45 2,151.54 0.0K
12:55 2,152.46 2,152.92 2,151.13 2,151.13 0.0K
13:00 2,151.13 2,151.84 2,151.13 2,151.84 0.0K
13:05 2,151.84 2,152.97 2,151.38 2,152.97 0.0K
13:10 2,152.97 2,152.97 2,152.97 2,152.97 0.0K
13:15 2,152.97 2,153.43 2,151.89 2,152.81 0.0K
13:20 2,152.81 2,153.27 2,152.35 2,153.27 0.0K
13:25 2,152.81 2,153.27 2,152.81 2,152.81 0.0K
13:30 2,152.81 2,154.14 2,152.75 2,152.75 0.0K
13:35 2,152.36 2,152.36 2,151.44 2,151.90 0.0K
13:40 2,151.90 2,152.36 2,151.44 2,152.36 0.0K
13:45 2,152.36 2,153.74 2,152.36 2,153.49 0.0K
13:50 2,153.49 2,153.49 2,152.82 2,152.82 0.0K
13:55 2,152.62 2,152.62 2,151.95 2,151.95 0.0K
14:00 2,151.95 2,152.41 2,151.95 2,151.95 0.0K
14:05 2,151.49 2,151.50 2,151.30 2,151.30 0.0K
14:10 2,151.09 2,152.01 2,151.09 2,152.01 0.0K
14:15 2,152.01 2,153.34 2,151.96 2,152.42 0.0K
14:20 2,152.42 2,153.34 2,151.96 2,153.33 0.0K
14:25 2,153.33 2,153.33 2,152.41 2,152.41 0.0K
14:30 2,152.41 2,153.83 2,152.41 2,152.86 0.0K
14:35 2,152.86 2,152.86 2,150.61 2,152.10 0.0K
14:40 2,152.10 2,153.91 2,152.07 2,153.45 0.0K
14:45 2,153.45 2,153.45 2,153.45 2,153.45 0.0K
14:50 2,153.45 2,154.07 2,153.04 2,153.50 0.0K
14:55 2,153.50 2,153.50 2,152.42 2,152.42 0.0K
15:00 2,152.42 2,152.88 2,151.76 2,151.76 0.0K
15:05 2,152.22 2,152.22 2,151.30 2,152.22 0.0K
15:10 2,151.76 2,153.09 2,151.30 2,153.09 0.0K
15:15 2,153.30 2,153.76 2,152.84 2,153.50 0.0K
15:20 2,153.50 2,153.96 2,153.04 2,153.96 0.0K
15:25 2,153.96 2,154.01 2,153.50 2,154.01 0.0K
15:30 2,154.01 2,155.34 2,154.01 2,155.09 0.0K
15:35 2,155.09 2,155.09 2,154.22 2,154.68 0.0K
15:40 2,154.68 2,154.68 2,153.76 2,154.22 0.0K
15:45 2,154.22 2,155.55 2,154.22 2,155.55 0.0K
15:50 2,155.55 2,156.21 2,154.83 2,155.29 0.0K
15:55 2,155.29 2,155.86 2,154.58 2,154.58 0.0K
16:00 2,154.58 2,154.79 2,154.58 2,154.79 0.0K
16:05 2,154.79 2,156.37 2,154.79 2,155.91 0.0K
16:10 2,155.91 2,157.75 2,155.91 2,157.75 0.0K
16:15 2,157.78 2,157.78 2,156.70 2,156.91 0.0K
16:20 2,156.91 2,157.37 2,155.78 2,156.24 0.0K
16:25 2,156.24 2,156.24 2,153.73 2,154.65 0.0K
16:30 2,155.11 2,155.57 2,155.11 2,155.57 0.0K
16:35 2,155.57 2,155.57 2,154.19 2,154.45 0.0K
16:40 2,154.45 2,154.91 2,153.99 2,154.91 0.0K
16:45 2,154.91 2,155.16 2,154.24 2,154.24 0.0K
16:50 2,154.24 2,154.24 2,152.86 2,152.86 0.0K
16:55 2,152.40 2,153.32 2,152.20 2,152.20 0.0K
17:00 2,152.20 2,152.60 2,151.68 2,152.14 0.0K
17:05 2,151.68 2,152.09 2,150.97 2,152.09 0.0K
17:10 2,152.09 2,152.62 2,152.09 2,152.62 0.0K
17:15 2,152.62 2,152.62 2,152.16 2,152.36 0.0K
17:20 2,152.82 2,152.87 2,151.08 2,151.54 0.0K
17:25 2,151.54 2,153.30 2,151.54 2,153.30 0.0K
17:30 2,151.76 2,151.76 2,151.76 2,151.76 0.0K
17:35 2,151.76 2,151.76 2,149.12 2,149.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available