Utilities NR

BEUT
🏛️ belgium →
2,114.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,151.39 2,156.96 2,151.37 2,152.78 0.0K
09:05 2,153.70 2,154.11 2,145.71 2,145.71 0.0K
09:10 2,144.79 2,146.67 2,143.54 2,145.54 0.0K
09:15 2,144.42 2,145.29 2,141.98 2,141.98 0.0K
09:20 2,141.98 2,142.86 2,139.99 2,142.65 0.0K
09:25 2,142.65 2,143.32 2,141.43 2,141.43 0.0K
09:30 2,139.22 2,143.06 2,139.22 2,143.04 0.0K
09:35 2,142.58 2,143.96 2,142.12 2,143.50 0.0K
09:40 2,143.50 2,143.96 2,142.58 2,142.78 0.0K
09:45 2,142.58 2,143.24 2,137.51 2,137.76 0.0K
09:50 2,137.76 2,139.55 2,137.76 2,138.63 0.0K
09:55 2,139.81 2,143.85 2,139.81 2,143.85 0.0K
10:00 2,145.29 2,146.12 2,141.50 2,142.17 0.0K
10:05 2,142.17 2,144.68 2,142.17 2,143.30 0.0K
10:10 2,143.30 2,144.83 2,142.63 2,144.79 0.0K
10:15 2,144.79 2,145.71 2,143.16 2,143.37 0.0K
10:20 2,143.37 2,146.24 2,143.37 2,145.82 0.0K
10:25 2,145.82 2,145.82 2,143.21 2,143.21 0.0K
10:30 2,143.21 2,143.87 2,142.75 2,142.80 0.0K
10:35 2,142.80 2,144.18 2,142.80 2,144.18 0.0K
10:40 2,144.18 2,144.64 2,143.05 2,144.64 0.0K
10:45 2,144.64 2,145.56 2,144.64 2,144.84 0.0K
10:50 2,144.84 2,146.06 2,144.68 2,144.94 0.0K
10:55 2,144.94 2,145.40 2,144.07 2,144.11 0.0K
11:00 2,144.11 2,146.06 2,143.19 2,146.06 0.0K
11:05 2,146.06 2,147.44 2,146.06 2,147.23 0.0K
11:10 2,147.23 2,148.10 2,146.72 2,147.18 0.0K
11:15 2,147.18 2,149.69 2,146.72 2,149.69 0.0K
11:20 2,149.69 2,149.69 2,147.02 2,147.02 0.0K
11:25 2,147.48 2,148.15 2,146.82 2,147.69 0.0K
11:30 2,147.69 2,147.90 2,146.98 2,147.90 0.0K
11:35 2,147.90 2,149.02 2,147.90 2,148.56 0.0K
11:40 2,148.82 2,148.82 2,147.02 2,147.48 0.0K
11:45 2,147.48 2,149.28 2,147.48 2,148.36 0.0K
11:50 2,148.36 2,150.73 2,147.94 2,150.73 0.0K
11:55 2,151.19 2,151.69 2,150.27 2,151.69 0.0K
12:00 2,151.69 2,151.69 2,149.85 2,149.85 0.0K
12:05 2,149.85 2,149.85 2,149.39 2,149.39 0.0K
12:10 2,149.39 2,149.87 2,148.95 2,149.87 0.0K
12:15 2,149.87 2,150.08 2,148.33 2,148.33 0.0K
12:20 2,148.13 2,148.13 2,147.21 2,147.21 0.0K
12:25 2,146.34 2,147.67 2,146.34 2,147.21 0.0K
12:30 2,147.21 2,147.67 2,145.67 2,146.80 0.0K
12:35 2,146.80 2,148.95 2,146.80 2,148.49 0.0K
12:40 2,148.49 2,150.54 2,148.49 2,150.54 0.0K
12:45 2,150.54 2,150.54 2,149.87 2,150.33 0.0K
12:50 2,150.33 2,150.33 2,148.49 2,148.49 0.0K
12:55 2,148.49 2,148.75 2,148.29 2,148.75 0.0K
13:00 2,148.75 2,148.75 2,147.80 2,147.80 0.0K
13:05 2,147.80 2,148.51 2,147.13 2,147.13 0.0K
13:10 2,147.13 2,147.39 2,146.47 2,146.47 0.0K
13:15 2,146.47 2,146.47 2,144.88 2,144.88 0.0K
13:20 2,144.42 2,145.55 2,144.42 2,145.55 0.0K
13:25 2,145.55 2,145.55 2,144.63 2,144.63 0.0K
13:30 2,144.63 2,145.09 2,144.63 2,145.09 0.0K
13:35 2,145.09 2,145.55 2,145.09 2,145.55 0.0K
13:40 2,145.55 2,146.01 2,144.72 2,144.72 0.0K
13:45 2,144.52 2,144.93 2,144.01 2,144.93 0.0K
13:50 2,144.93 2,144.93 2,144.06 2,144.06 0.0K
13:55 2,144.98 2,145.85 2,144.98 2,145.39 0.0K
14:00 2,144.93 2,144.93 2,140.88 2,140.88 0.0K
14:05 2,140.88 2,140.88 2,139.25 2,140.58 0.0K
14:10 2,140.17 2,140.63 2,139.71 2,139.71 0.0K
14:15 2,139.71 2,139.92 2,139.25 2,139.92 0.0K
14:20 2,139.92 2,139.92 2,139.20 2,139.20 0.0K
14:25 2,139.20 2,139.41 2,138.74 2,139.41 0.0K
14:30 2,139.41 2,140.33 2,139.41 2,140.33 0.0K
14:35 2,140.33 2,140.33 2,138.23 2,138.44 0.0K
14:40 2,138.44 2,138.44 2,137.31 2,137.77 0.0K
14:45 2,137.77 2,139.11 2,137.11 2,137.57 0.0K
14:50 2,137.57 2,138.93 2,137.11 2,138.93 0.0K
14:55 2,138.93 2,140.27 2,138.93 2,140.27 0.0K
15:00 2,140.27 2,144.42 2,140.27 2,144.42 0.0K
15:05 2,143.50 2,144.04 2,143.50 2,144.04 0.0K
15:10 2,144.04 2,144.50 2,143.62 2,144.29 0.0K
15:15 2,144.75 2,144.75 2,144.29 2,144.75 0.0K
15:20 2,144.75 2,146.07 2,144.29 2,146.07 0.0K
15:25 2,146.07 2,147.44 2,145.40 2,147.44 0.0K
15:30 2,147.44 2,150.97 2,147.44 2,149.18 0.0K
15:35 2,149.18 2,149.18 2,147.22 2,147.38 0.0K
15:40 2,147.38 2,148.30 2,147.17 2,148.09 0.0K
15:45 2,148.09 2,150.09 2,148.09 2,149.88 0.0K
15:50 2,149.88 2,150.55 2,148.09 2,148.76 0.0K
15:55 2,148.76 2,150.20 2,148.43 2,149.35 0.0K
16:00 2,148.43 2,148.43 2,145.05 2,146.43 0.0K
16:05 2,146.43 2,149.19 2,145.97 2,148.73 0.0K
16:10 2,148.52 2,148.52 2,143.81 2,143.81 0.0K
16:15 2,143.81 2,145.65 2,143.81 2,145.19 0.0K
16:20 2,145.14 2,147.49 2,145.14 2,147.03 0.0K
16:25 2,147.03 2,148.72 2,147.03 2,148.72 0.0K
16:30 2,148.72 2,149.18 2,148.52 2,148.52 0.0K
16:35 2,148.52 2,148.52 2,147.60 2,148.26 0.0K
16:40 2,148.26 2,148.30 2,147.38 2,147.38 0.0K
16:45 2,147.38 2,147.38 2,145.85 2,146.31 0.0K
16:50 2,146.77 2,146.77 2,144.72 2,144.72 0.0K
16:55 2,144.72 2,147.59 2,144.72 2,146.05 0.0K
17:00 2,145.85 2,147.38 2,145.80 2,146.26 0.0K
17:05 2,146.72 2,147.18 2,145.85 2,145.85 0.0K
17:10 2,145.85 2,147.18 2,145.85 2,147.18 0.0K
17:15 2,147.18 2,148.00 2,146.67 2,146.67 0.0K
17:20 2,146.67 2,146.88 2,145.96 2,145.96 0.0K
17:25 2,145.96 2,146.92 2,145.54 2,146.46 0.0K
17:30 2,146.72 2,146.72 2,146.72 2,146.72 0.0K
17:35 2,146.72 2,147.13 2,137.98 2,137.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available