Utilities NR

BEUT
🏛️ belgium →
2,114.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,141.57 2,141.57 2,127.60 2,130.06 0.0K
09:05 2,130.06 2,131.44 2,125.28 2,125.28 0.0K
09:10 2,126.66 2,129.30 2,126.66 2,128.38 0.0K
09:15 2,128.38 2,128.38 2,119.02 2,119.02 0.0K
09:20 2,119.02 2,122.35 2,118.05 2,122.35 0.0K
09:25 2,122.35 2,127.82 2,122.35 2,127.82 0.0K
09:30 2,127.82 2,127.82 2,123.07 2,124.91 0.0K
09:35 2,124.91 2,127.52 2,124.91 2,127.52 0.0K
09:40 2,127.52 2,131.36 2,127.52 2,131.36 0.0K
09:45 2,131.36 2,133.06 2,130.44 2,133.06 0.0K
09:50 2,133.06 2,133.06 2,129.68 2,131.06 0.0K
09:55 2,131.06 2,131.52 2,129.68 2,129.68 0.0K
10:00 2,129.68 2,131.19 2,128.07 2,131.19 0.0K
10:05 2,131.19 2,131.86 2,130.48 2,130.94 0.0K
10:10 2,130.48 2,130.48 2,125.88 2,126.55 0.0K
10:15 2,127.01 2,127.93 2,125.67 2,125.67 0.0K
10:20 2,125.67 2,126.55 2,125.21 2,126.09 0.0K
10:25 2,126.09 2,126.55 2,124.09 2,124.55 0.0K
10:30 2,124.55 2,125.47 2,124.55 2,125.01 0.0K
10:35 2,126.13 2,126.85 2,125.06 2,125.06 0.0K
10:40 2,124.60 2,127.05 2,124.60 2,125.17 0.0K
10:45 2,124.71 2,124.71 2,123.79 2,123.79 0.0K
10:50 2,123.79 2,123.79 2,122.61 2,122.62 0.0K
10:55 2,122.62 2,123.54 2,122.62 2,123.08 0.0K
11:00 2,123.08 2,127.19 2,123.08 2,126.73 0.0K
11:05 2,127.65 2,128.07 2,125.61 2,126.53 0.0K
11:10 2,126.53 2,127.91 2,126.53 2,127.45 0.0K
11:15 2,127.45 2,129.65 2,127.45 2,129.24 0.0K
11:20 2,129.24 2,130.11 2,129.24 2,129.40 0.0K
11:25 2,129.40 2,129.86 2,126.94 2,126.94 0.0K
11:30 2,127.86 2,128.57 2,126.99 2,127.47 0.0K
11:35 2,127.47 2,128.39 2,127.47 2,128.39 0.0K
11:40 2,128.39 2,128.39 2,127.51 2,127.51 0.0K
11:45 2,127.51 2,127.51 2,126.13 2,127.47 0.0K
11:50 2,127.47 2,128.13 2,126.39 2,126.39 0.0K
11:55 2,126.18 2,126.85 2,126.18 2,126.39 0.0K
12:00 2,125.98 2,126.23 2,124.85 2,124.85 0.0K
12:05 2,124.85 2,126.18 2,124.85 2,126.18 0.0K
12:10 2,126.18 2,126.64 2,126.18 2,126.64 0.0K
12:15 2,126.64 2,126.64 2,126.18 2,126.18 0.0K
12:20 2,126.18 2,126.64 2,125.10 2,125.10 0.0K
12:25 2,124.69 2,125.61 2,124.69 2,125.61 0.0K
12:30 2,126.07 2,126.28 2,125.61 2,126.07 0.0K
12:35 2,125.61 2,126.28 2,125.41 2,126.28 0.0K
12:40 2,126.28 2,126.74 2,126.05 2,126.74 0.0K
12:45 2,126.74 2,126.74 2,125.41 2,126.46 0.0K
12:50 2,126.46 2,126.46 2,125.98 2,126.02 0.0K
12:55 2,125.56 2,126.68 2,125.55 2,126.68 0.0K
13:00 2,127.14 2,128.00 2,127.14 2,127.54 0.0K
13:05 2,127.54 2,127.54 2,126.00 2,126.00 0.0K
13:10 2,126.00 2,126.00 2,125.08 2,126.00 0.0K
13:15 2,126.00 2,127.17 2,125.54 2,126.51 0.0K
13:20 2,126.51 2,126.97 2,125.84 2,125.84 0.0K
13:25 2,125.63 2,126.55 2,125.63 2,126.14 0.0K
13:30 2,126.14 2,126.14 2,125.47 2,125.47 0.0K
13:35 2,125.47 2,127.01 2,125.47 2,127.01 0.0K
13:40 2,127.01 2,130.60 2,127.01 2,130.60 0.0K
13:45 2,130.60 2,131.01 2,129.88 2,129.88 0.0K
13:50 2,129.88 2,129.88 2,127.84 2,127.84 0.0K
13:55 2,128.30 2,129.68 2,128.30 2,129.22 0.0K
14:00 2,129.22 2,131.58 2,128.76 2,131.58 0.0K
14:05 2,131.58 2,132.04 2,130.20 2,130.66 0.0K
14:10 2,130.66 2,131.58 2,130.66 2,131.58 0.0K
14:15 2,131.58 2,131.58 2,131.12 2,131.12 0.0K
14:20 2,131.12 2,132.04 2,130.66 2,131.33 0.0K
14:25 2,131.33 2,131.33 2,130.87 2,131.33 0.0K
14:30 2,131.33 2,131.33 2,129.74 2,129.74 0.0K
14:35 2,129.74 2,131.74 2,129.74 2,130.82 0.0K
14:40 2,130.82 2,131.12 2,129.74 2,131.12 0.0K
14:45 2,131.12 2,131.12 2,130.20 2,130.66 0.0K
14:50 2,130.20 2,131.58 2,130.20 2,131.12 0.0K
14:55 2,131.12 2,131.12 2,130.91 2,130.91 0.0K
15:00 2,130.91 2,130.91 2,129.38 2,129.38 0.0K
15:05 2,129.38 2,131.88 2,129.38 2,130.96 0.0K
15:10 2,130.96 2,131.42 2,130.50 2,130.50 0.0K
15:15 2,130.50 2,130.50 2,129.22 2,129.22 0.0K
15:20 2,129.22 2,129.68 2,129.22 2,129.22 0.0K
15:25 2,129.22 2,131.22 2,129.22 2,131.22 0.0K
15:30 2,131.22 2,131.42 2,126.95 2,126.95 0.0K
15:35 2,127.18 2,129.48 2,127.18 2,129.48 0.0K
15:40 2,129.48 2,130.40 2,129.48 2,129.94 0.0K
15:45 2,130.40 2,132.45 2,130.40 2,132.40 0.0K
15:50 2,132.60 2,134.40 2,132.60 2,134.14 0.0K
15:55 2,134.14 2,134.40 2,133.48 2,134.40 0.0K
16:00 2,134.41 2,136.61 2,133.49 2,135.28 0.0K
16:05 2,135.28 2,136.61 2,134.36 2,136.36 0.0K
16:10 2,136.36 2,138.61 2,136.36 2,138.15 0.0K
16:15 2,138.15 2,140.41 2,137.69 2,137.74 0.0K
16:20 2,137.74 2,137.74 2,135.95 2,136.41 0.0K
16:25 2,136.61 2,137.28 2,134.46 2,134.46 0.0K
16:30 2,134.46 2,134.46 2,131.54 2,131.54 0.0K
16:35 2,130.67 2,132.46 2,130.67 2,131.33 0.0K
16:40 2,131.33 2,131.33 2,128.46 2,129.54 0.0K
16:45 2,130.00 2,130.67 2,129.80 2,130.26 0.0K
16:50 2,129.84 2,131.08 2,128.46 2,128.46 0.0K
16:55 2,128.46 2,129.63 2,127.38 2,129.63 0.0K
17:00 2,130.09 2,130.09 2,128.71 2,128.71 0.0K
17:05 2,128.71 2,129.88 2,128.04 2,129.88 0.0K
17:10 2,129.88 2,131.01 2,129.47 2,131.01 0.0K
17:15 2,130.55 2,132.04 2,130.20 2,130.20 0.0K
17:20 2,130.20 2,130.66 2,129.79 2,130.45 0.0K
17:25 2,130.45 2,130.71 2,129.99 2,130.71 0.0K
17:30 2,130.96 2,130.96 2,130.96 2,130.96 0.0K
17:35 2,130.96 2,130.96 2,129.12 2,129.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available