Utilities NR

BEUT
🏛️ belgium →
2,114.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,140.62 2,143.89 2,138.38 2,140.08 0.0K
09:05 2,140.08 2,140.08 2,132.34 2,133.21 0.0K
09:10 2,133.21 2,134.66 2,132.36 2,133.48 0.0K
09:15 2,133.89 2,138.81 2,133.89 2,138.35 0.0K
09:20 2,137.89 2,140.99 2,137.89 2,139.81 0.0K
09:25 2,139.81 2,140.02 2,136.53 2,136.53 0.0K
09:30 2,136.12 2,140.32 2,135.66 2,138.78 0.0K
09:35 2,138.78 2,139.29 2,136.12 2,139.29 0.0K
09:40 2,139.29 2,141.50 2,139.29 2,141.50 0.0K
09:45 2,141.50 2,141.50 2,139.44 2,139.44 0.0K
09:50 2,139.44 2,142.61 2,139.44 2,142.15 0.0K
09:55 2,142.15 2,143.69 2,142.15 2,142.61 0.0K
10:00 2,143.07 2,144.15 2,143.07 2,144.15 0.0K
10:05 2,143.69 2,143.69 2,140.82 2,140.82 0.0K
10:10 2,140.82 2,141.28 2,139.23 2,139.74 0.0K
10:15 2,139.28 2,139.75 2,137.96 2,139.04 0.0K
10:20 2,139.04 2,140.32 2,138.78 2,139.70 0.0K
10:25 2,138.78 2,140.12 2,138.78 2,140.12 0.0K
10:30 2,140.12 2,142.37 2,140.12 2,140.83 0.0K
10:35 2,140.83 2,141.70 2,140.83 2,141.70 0.0K
10:40 2,141.70 2,142.77 2,141.70 2,142.77 0.0K
10:45 2,142.77 2,142.77 2,140.56 2,140.56 0.0K
10:50 2,141.02 2,141.02 2,139.48 2,140.61 0.0K
10:55 2,140.61 2,142.36 2,140.61 2,141.44 0.0K
11:00 2,141.44 2,144.86 2,141.44 2,144.86 0.0K
11:05 2,144.86 2,144.86 2,143.74 2,144.20 0.0K
11:10 2,144.20 2,145.84 2,143.74 2,145.84 0.0K
11:15 2,145.38 2,145.38 2,144.68 2,144.68 0.0K
11:20 2,144.89 2,145.81 2,142.89 2,142.89 0.0K
11:25 2,142.43 2,145.86 2,142.43 2,144.94 0.0K
11:30 2,144.94 2,146.06 2,144.94 2,146.01 0.0K
11:35 2,146.01 2,146.01 2,144.68 2,144.68 0.0K
11:40 2,144.68 2,145.14 2,144.68 2,145.14 0.0K
11:45 2,145.14 2,145.35 2,143.14 2,143.14 0.0K
11:50 2,143.14 2,145.60 2,143.14 2,145.60 0.0K
11:55 2,145.14 2,145.60 2,144.22 2,144.63 0.0K
12:00 2,144.63 2,146.38 2,144.63 2,146.38 0.0K
12:05 2,146.38 2,146.38 2,145.05 2,145.05 0.0K
12:10 2,144.82 2,145.07 2,144.41 2,144.61 0.0K
12:15 2,144.41 2,144.41 2,143.33 2,143.53 0.0K
12:20 2,143.53 2,144.25 2,143.33 2,143.84 0.0K
12:25 2,143.84 2,145.63 2,143.84 2,144.50 0.0K
12:30 2,144.50 2,144.60 2,143.68 2,144.39 0.0K
12:35 2,144.39 2,144.60 2,143.47 2,143.47 0.0K
12:40 2,143.68 2,143.88 2,142.50 2,142.96 0.0K
12:45 2,143.42 2,143.42 2,142.96 2,142.96 0.0K
12:50 2,142.96 2,142.96 2,141.43 2,141.43 0.0K
12:55 2,141.43 2,141.89 2,141.43 2,141.43 0.0K
13:00 2,141.43 2,141.68 2,139.83 2,139.83 0.0K
13:05 2,140.03 2,140.03 2,138.08 2,138.70 0.0K
13:10 2,138.70 2,138.70 2,138.03 2,138.03 0.0K
13:15 2,138.03 2,139.37 2,138.03 2,139.37 0.0K
13:20 2,138.90 2,139.29 2,138.62 2,139.07 0.0K
13:25 2,139.07 2,139.28 2,137.90 2,139.23 0.0K
13:30 2,138.77 2,140.51 2,138.77 2,140.05 0.0K
13:35 2,140.05 2,140.05 2,138.52 2,138.52 0.0K
13:40 2,138.52 2,138.52 2,137.14 2,137.81 0.0K
13:45 2,137.81 2,139.19 2,137.19 2,137.48 0.0K
13:50 2,137.48 2,137.95 2,137.33 2,137.33 0.0K
13:55 2,137.33 2,138.25 2,137.33 2,138.23 0.0K
14:00 2,138.65 2,139.47 2,137.68 2,138.14 0.0K
14:05 2,138.14 2,140.18 2,137.68 2,139.42 0.0K
14:10 2,139.42 2,139.58 2,138.71 2,138.71 0.0K
14:15 2,138.50 2,139.42 2,137.42 2,138.34 0.0K
14:20 2,138.60 2,139.26 2,138.34 2,138.34 0.0K
14:25 2,138.34 2,139.31 2,137.52 2,138.46 0.0K
14:30 2,138.46 2,138.85 2,137.93 2,138.39 0.0K
14:35 2,138.39 2,138.39 2,137.93 2,137.93 0.0K
14:40 2,137.93 2,139.61 2,137.93 2,138.69 0.0K
14:45 2,138.69 2,138.69 2,137.82 2,137.82 0.0K
14:50 2,137.82 2,138.28 2,135.36 2,135.52 0.0K
14:55 2,135.52 2,135.93 2,135.11 2,135.93 0.0K
15:00 2,135.93 2,136.89 2,134.99 2,135.86 0.0K
15:05 2,135.86 2,136.32 2,134.37 2,134.37 0.0K
15:10 2,134.37 2,135.01 2,133.91 2,135.01 0.0K
15:15 2,135.42 2,137.12 2,134.25 2,136.66 0.0K
15:20 2,136.66 2,136.86 2,135.78 2,136.24 0.0K
15:25 2,135.63 2,135.63 2,134.75 2,134.80 0.0K
15:30 2,134.34 2,135.31 2,133.52 2,135.10 0.0K
15:35 2,135.10 2,137.36 2,135.10 2,136.44 0.0K
15:40 2,136.23 2,136.23 2,134.03 2,135.56 0.0K
15:45 2,135.56 2,137.56 2,135.56 2,135.77 0.0K
15:50 2,135.77 2,135.98 2,134.39 2,135.06 0.0K
15:55 2,134.60 2,135.36 2,134.60 2,135.36 0.0K
16:00 2,135.36 2,139.36 2,135.36 2,139.36 0.0K
16:05 2,139.36 2,139.36 2,137.82 2,138.28 0.0K
16:10 2,138.48 2,139.40 2,137.56 2,137.56 0.0K
16:15 2,137.56 2,137.56 2,135.52 2,135.98 0.0K
16:20 2,135.98 2,135.98 2,135.06 2,135.29 0.0K
16:25 2,135.29 2,135.29 2,134.11 2,134.80 0.0K
16:30 2,135.26 2,136.85 2,135.26 2,136.85 0.0K
16:35 2,136.85 2,136.85 2,135.72 2,135.72 0.0K
16:40 2,135.72 2,135.72 2,133.88 2,134.50 0.0K
16:45 2,134.50 2,134.50 2,133.37 2,133.42 0.0K
16:50 2,132.96 2,133.42 2,132.30 2,132.76 0.0K
16:55 2,132.30 2,132.30 2,131.84 2,131.84 0.0K
17:00 2,131.84 2,131.84 2,128.71 2,131.27 0.0K
17:05 2,131.27 2,132.39 2,130.90 2,130.90 0.0K
17:10 2,130.90 2,132.80 2,130.44 2,132.39 0.0K
17:15 2,132.39 2,132.80 2,130.70 2,130.70 0.0K
17:20 2,130.49 2,131.27 2,129.47 2,129.75 0.0K
17:25 2,129.29 2,129.96 2,128.65 2,129.48 0.0K
17:30 2,129.09 2,129.09 2,129.09 2,129.09 0.0K
17:35 2,129.09 2,136.18 2,129.09 2,136.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available