Utilities NR

BEUT
🏛️ belgium →
2,114.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,143.62 2,149.00 2,143.62 2,145.16 0.0K
09:05 2,145.16 2,145.62 2,138.81 2,143.11 0.0K
09:10 2,143.27 2,143.73 2,137.79 2,138.72 0.0K
09:15 2,139.18 2,140.60 2,135.18 2,135.44 0.0K
09:20 2,135.44 2,135.80 2,133.09 2,134.47 0.0K
09:25 2,134.01 2,134.01 2,130.26 2,130.26 0.0K
09:30 2,130.72 2,130.72 2,128.23 2,128.23 0.0K
09:35 2,128.23 2,130.89 2,128.18 2,129.97 0.0K
09:40 2,129.97 2,133.45 2,129.10 2,133.18 0.0K
09:45 2,132.72 2,133.64 2,131.59 2,132.21 0.0K
09:50 2,131.75 2,133.79 2,131.75 2,133.54 0.0K
09:55 2,133.54 2,134.75 2,133.54 2,133.83 0.0K
10:00 2,134.29 2,134.29 2,130.40 2,130.45 0.0K
10:05 2,129.53 2,131.37 2,129.53 2,131.11 0.0K
10:10 2,131.11 2,132.03 2,130.65 2,131.11 0.0K
10:15 2,131.11 2,132.65 2,130.65 2,132.65 0.0K
10:20 2,132.19 2,133.87 2,131.78 2,133.41 0.0K
10:25 2,133.41 2,134.38 2,133.26 2,133.26 0.0K
10:30 2,133.46 2,133.46 2,132.34 2,132.80 0.0K
10:35 2,131.87 2,132.34 2,131.87 2,131.92 0.0K
10:40 2,131.92 2,131.92 2,129.72 2,129.72 0.0K
10:45 2,129.72 2,129.72 2,126.04 2,126.04 0.0K
10:50 2,126.04 2,127.90 2,126.04 2,127.70 0.0K
10:55 2,126.57 2,126.57 2,124.99 2,125.45 0.0K
11:00 2,125.45 2,127.03 2,124.07 2,126.57 0.0K
11:05 2,126.57 2,129.54 2,126.57 2,129.54 0.0K
11:10 2,129.54 2,130.92 2,129.33 2,130.66 0.0K
11:15 2,130.66 2,131.13 2,130.66 2,131.13 0.0K
11:20 2,131.13 2,131.59 2,130.66 2,131.13 0.0K
11:25 2,130.66 2,132.05 2,130.66 2,131.13 0.0K
11:30 2,131.13 2,132.05 2,130.20 2,132.05 0.0K
11:35 2,131.84 2,133.22 2,131.84 2,133.17 0.0K
11:40 2,133.17 2,133.63 2,133.17 2,133.43 0.0K
11:45 2,133.43 2,134.35 2,132.97 2,132.97 0.0K
11:50 2,132.97 2,133.84 2,132.97 2,133.84 0.0K
11:55 2,133.84 2,135.58 2,133.63 2,135.58 0.0K
12:00 2,135.58 2,136.50 2,135.58 2,135.58 0.0K
12:05 2,135.58 2,136.90 2,135.57 2,136.44 0.0K
12:10 2,136.44 2,136.65 2,133.27 2,133.27 0.0K
12:15 2,133.27 2,133.73 2,133.06 2,133.06 0.0K
12:20 2,133.06 2,133.73 2,133.06 2,133.73 0.0K
12:25 2,133.73 2,133.73 2,133.27 2,133.27 0.0K
12:30 2,133.27 2,134.81 2,132.81 2,133.89 0.0K
12:35 2,134.35 2,134.81 2,134.35 2,134.81 0.0K
12:40 2,134.35 2,134.35 2,133.43 2,133.43 0.0K
12:45 2,133.43 2,135.06 2,133.43 2,135.06 0.0K
12:50 2,135.06 2,136.65 2,135.06 2,136.65 0.0K
12:55 2,136.65 2,137.11 2,136.65 2,137.11 0.0K
13:00 2,137.11 2,139.11 2,137.06 2,137.06 0.0K
13:05 2,137.06 2,137.98 2,137.06 2,137.52 0.0K
13:10 2,137.52 2,139.11 2,137.52 2,138.65 0.0K
13:15 2,138.65 2,139.11 2,138.65 2,139.11 0.0K
13:20 2,139.57 2,139.57 2,137.77 2,137.77 0.0K
13:25 2,138.23 2,138.23 2,137.76 2,138.22 0.0K
13:30 2,138.22 2,138.68 2,137.76 2,137.76 0.0K
13:35 2,137.76 2,137.76 2,137.35 2,137.35 0.0K
13:40 2,137.35 2,138.89 2,137.35 2,138.43 0.0K
13:45 2,138.43 2,138.43 2,136.59 2,137.51 0.0K
13:50 2,137.51 2,137.76 2,136.38 2,137.76 0.0K
13:55 2,137.76 2,138.22 2,136.48 2,136.48 0.0K
14:00 2,135.56 2,136.63 2,135.56 2,136.63 0.0K
14:05 2,136.63 2,137.30 2,135.25 2,136.84 0.0K
14:10 2,136.84 2,136.84 2,136.38 2,136.84 0.0K
14:15 2,136.84 2,139.30 2,136.84 2,139.30 0.0K
14:20 2,139.30 2,139.30 2,138.17 2,138.63 0.0K
14:25 2,138.63 2,139.09 2,138.17 2,138.63 0.0K
14:30 2,138.63 2,139.09 2,138.63 2,139.09 0.0K
14:35 2,139.09 2,139.09 2,136.63 2,136.63 0.0K
14:40 2,136.63 2,137.09 2,136.17 2,136.89 0.0K
14:45 2,136.90 2,136.90 2,136.03 2,136.03 0.0K
14:50 2,136.03 2,136.95 2,135.57 2,135.98 0.0K
14:55 2,135.98 2,135.98 2,134.61 2,134.61 0.0K
15:00 2,134.61 2,135.07 2,134.61 2,135.07 0.0K
15:05 2,135.07 2,135.07 2,134.61 2,135.07 0.0K
15:10 2,135.07 2,135.07 2,134.40 2,134.40 0.0K
15:15 2,134.40 2,136.04 2,134.40 2,135.58 0.0K
15:20 2,135.58 2,138.75 2,135.58 2,137.83 0.0K
15:25 2,137.83 2,138.96 2,137.16 2,138.08 0.0K
15:30 2,138.08 2,139.42 2,137.16 2,139.42 0.0K
15:35 2,139.42 2,141.87 2,139.42 2,141.21 0.0K
15:40 2,141.67 2,142.54 2,140.75 2,142.54 0.0K
15:45 2,142.54 2,143.25 2,141.87 2,142.79 0.0K
15:50 2,141.87 2,143.87 2,141.87 2,143.71 0.0K
15:55 2,143.92 2,144.38 2,143.21 2,144.17 0.0K
16:00 2,144.64 2,144.64 2,139.42 2,141.00 0.0K
16:05 2,140.54 2,142.08 2,140.08 2,141.62 0.0K
16:10 2,141.62 2,141.62 2,140.08 2,141.00 0.0K
16:15 2,141.00 2,141.67 2,139.62 2,139.62 0.0K
16:20 2,139.16 2,139.83 2,138.50 2,139.62 0.0K
16:25 2,139.62 2,139.62 2,135.99 2,137.12 0.0K
16:30 2,137.12 2,137.32 2,135.48 2,135.74 0.0K
16:35 2,135.74 2,138.65 2,135.74 2,138.45 0.0K
16:40 2,138.45 2,138.95 2,138.40 2,138.95 0.0K
16:45 2,138.95 2,139.46 2,138.54 2,138.58 0.0K
16:50 2,138.58 2,138.58 2,137.20 2,137.20 0.0K
16:55 2,137.20 2,138.03 2,137.20 2,137.36 0.0K
17:00 2,137.82 2,138.74 2,137.36 2,138.74 0.0K
17:05 2,139.20 2,140.58 2,139.20 2,140.12 0.0K
17:10 2,140.12 2,140.31 2,139.85 2,140.31 0.0K
17:15 2,140.52 2,140.52 2,139.60 2,139.83 0.0K
17:20 2,140.06 2,141.60 2,140.06 2,141.14 0.0K
17:25 2,141.14 2,142.73 2,141.14 2,142.01 0.0K
17:30 2,141.81 2,141.81 2,141.55 2,141.55 0.0K
17:35 2,141.55 2,142.15 2,141.55 2,142.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available