Utilities NR

BEUT
🏛️ belgium →
2,096.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,164.62 2,170.50 2,163.14 2,166.82 0.0K
09:05 2,168.20 2,175.26 2,166.57 2,175.26 0.0K
09:10 2,174.34 2,174.34 2,169.53 2,169.53 0.0K
09:15 2,169.53 2,169.84 2,166.87 2,167.79 0.0K
09:20 2,166.97 2,170.65 2,166.97 2,170.14 0.0K
09:25 2,169.63 2,170.96 2,169.58 2,170.50 0.0K
09:30 2,170.50 2,170.50 2,167.74 2,167.74 0.0K
09:35 2,167.74 2,168.20 2,166.82 2,167.44 0.0K
09:40 2,167.44 2,167.90 2,166.56 2,167.90 0.0K
09:45 2,167.44 2,168.40 2,166.31 2,166.77 0.0K
09:50 2,166.77 2,167.79 2,165.49 2,167.33 0.0K
09:55 2,166.87 2,167.33 2,166.25 2,166.66 0.0K
10:00 2,166.45 2,169.37 2,166.45 2,169.37 0.0K
10:05 2,168.91 2,170.86 2,168.91 2,170.24 0.0K
10:10 2,170.24 2,175.26 2,170.24 2,175.26 0.0K
10:15 2,175.26 2,176.89 2,174.59 2,176.80 0.0K
10:20 2,177.26 2,178.94 2,177.26 2,178.94 0.0K
10:25 2,178.94 2,178.94 2,176.64 2,176.64 0.0K
10:30 2,176.64 2,176.64 2,175.10 2,176.02 0.0K
10:35 2,176.48 2,177.67 2,176.29 2,177.67 0.0K
10:40 2,176.75 2,178.13 2,176.33 2,176.79 0.0K
10:45 2,176.33 2,178.13 2,176.33 2,178.13 0.0K
10:50 2,177.92 2,178.84 2,175.67 2,176.13 0.0K
10:55 2,176.13 2,177.51 2,175.67 2,175.67 0.0K
11:00 2,175.67 2,175.92 2,174.08 2,175.92 0.0K
11:05 2,175.92 2,177.46 2,175.46 2,177.46 0.0K
11:10 2,177.46 2,178.38 2,177.46 2,177.92 0.0K
11:15 2,177.92 2,177.92 2,175.92 2,176.84 0.0K
11:20 2,176.84 2,176.84 2,175.92 2,175.92 0.0K
11:25 2,175.46 2,175.92 2,175.26 2,175.72 0.0K
11:30 2,175.72 2,176.64 2,175.26 2,175.26 0.0K
11:35 2,175.26 2,175.26 2,173.88 2,175.26 0.0K
11:40 2,175.26 2,175.26 2,173.88 2,174.34 0.0K
11:45 2,173.88 2,175.11 2,172.96 2,175.11 0.0K
11:50 2,175.11 2,176.29 2,175.11 2,175.83 0.0K
11:55 2,175.83 2,175.83 2,175.37 2,175.37 0.0K
12:00 2,175.37 2,176.95 2,174.91 2,176.95 0.0K
12:05 2,176.95 2,177.41 2,176.95 2,177.41 0.0K
12:10 2,177.00 2,177.21 2,175.62 2,176.75 0.0K
12:15 2,176.75 2,177.21 2,176.54 2,176.54 0.0K
12:20 2,176.54 2,177.46 2,175.62 2,175.62 0.0K
12:25 2,175.62 2,177.00 2,175.62 2,176.54 0.0K
12:30 2,176.54 2,177.21 2,176.54 2,177.21 0.0K
12:35 2,177.21 2,178.74 2,177.21 2,178.74 0.0K
12:40 2,178.74 2,178.95 2,177.57 2,177.57 0.0K
12:45 2,178.03 2,178.49 2,177.11 2,178.44 0.0K
12:50 2,178.44 2,179.16 2,178.24 2,179.16 0.0K
12:55 2,179.16 2,180.28 2,179.16 2,179.36 0.0K
13:00 2,179.36 2,180.03 2,179.36 2,180.03 0.0K
13:05 2,180.03 2,181.12 2,180.03 2,181.12 0.0K
13:10 2,181.12 2,181.58 2,179.74 2,180.24 0.0K
13:15 2,180.24 2,180.70 2,179.78 2,180.70 0.0K
13:20 2,180.70 2,181.16 2,180.70 2,180.70 0.0K
13:25 2,180.70 2,180.70 2,180.24 2,180.70 0.0K
13:30 2,180.70 2,180.90 2,179.78 2,180.44 0.0K
13:35 2,180.44 2,182.14 2,180.44 2,181.68 0.0K
13:40 2,181.68 2,182.60 2,181.68 2,182.60 0.0K
13:45 2,182.60 2,183.52 2,182.60 2,183.52 0.0K
13:50 2,183.52 2,183.98 2,183.52 2,183.52 0.0K
13:55 2,183.52 2,184.44 2,183.52 2,183.52 0.0K
14:00 2,183.52 2,184.44 2,183.52 2,184.44 0.0K
14:05 2,184.44 2,185.26 2,184.44 2,184.80 0.0K
14:10 2,184.80 2,185.26 2,184.80 2,185.26 0.0K
14:15 2,185.26 2,185.26 2,184.60 2,184.60 0.0K
14:20 2,184.60 2,184.60 2,184.14 2,184.14 0.0K
14:25 2,184.60 2,184.60 2,184.14 2,184.60 0.0K
14:30 2,184.14 2,184.86 2,183.94 2,184.86 0.0K
14:35 2,184.86 2,184.86 2,184.40 2,184.86 0.0K
14:40 2,184.86 2,184.91 2,183.53 2,184.45 0.0K
14:45 2,184.71 2,184.71 2,182.45 2,182.45 0.0K
14:50 2,182.87 2,183.33 2,182.87 2,182.87 0.0K
14:55 2,183.33 2,183.79 2,183.33 2,183.79 0.0K
15:00 2,183.79 2,184.20 2,182.87 2,183.74 0.0K
15:05 2,183.74 2,184.20 2,181.49 2,181.74 0.0K
15:10 2,181.74 2,182.45 2,180.61 2,181.58 0.0K
15:15 2,181.58 2,181.58 2,181.58 2,181.58 0.0K
15:20 2,181.58 2,181.58 2,180.66 2,181.58 0.0K
15:25 2,181.58 2,181.58 2,179.99 2,179.99 0.0K
15:30 2,180.45 2,182.91 2,180.45 2,182.45 0.0K
15:35 2,182.91 2,184.75 2,182.91 2,183.78 0.0K
15:40 2,183.99 2,186.54 2,183.99 2,186.54 0.0K
15:45 2,186.54 2,187.26 2,185.67 2,185.67 0.0K
15:50 2,186.13 2,187.26 2,185.67 2,187.26 0.0K
15:55 2,187.26 2,190.18 2,187.26 2,189.72 0.0K
16:00 2,189.72 2,189.72 2,188.80 2,189.26 0.0K
16:05 2,189.26 2,189.26 2,187.93 2,187.93 0.0K
16:10 2,188.64 2,189.10 2,186.80 2,187.51 0.0K
16:15 2,187.51 2,188.34 2,185.63 2,187.88 0.0K
16:20 2,187.88 2,188.34 2,187.16 2,188.29 0.0K
16:25 2,188.29 2,190.80 2,188.29 2,190.34 0.0K
16:30 2,190.34 2,190.34 2,190.13 2,190.13 0.0K
16:35 2,190.13 2,191.05 2,190.13 2,190.59 0.0K
16:40 2,190.59 2,192.38 2,190.59 2,192.38 0.0K
16:45 2,192.38 2,193.92 2,192.38 2,193.87 0.0K
16:50 2,193.87 2,193.87 2,192.38 2,192.38 0.0K
16:55 2,192.38 2,194.02 2,192.18 2,193.56 0.0K
17:00 2,193.65 2,195.24 2,193.65 2,194.53 0.0K
17:05 2,194.53 2,195.45 2,194.11 2,195.45 0.0K
17:10 2,194.99 2,196.73 2,194.53 2,196.27 0.0K
17:15 2,196.27 2,196.73 2,195.65 2,195.65 0.0K
17:20 2,194.78 2,194.78 2,192.67 2,193.08 0.0K
17:25 2,193.70 2,194.80 2,193.61 2,193.77 0.0K
17:30 2,193.31 2,193.31 2,193.31 2,193.31 0.0K
17:35 2,193.31 2,194.77 2,193.31 2,194.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available