Utilities NR

BEUT
🏛️ belgium →
2,114.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,196.61 2,203.76 2,195.72 2,201.09 0.0K
09:05 2,201.55 2,202.47 2,198.33 2,202.01 0.0K
09:10 2,201.55 2,202.47 2,198.59 2,199.05 0.0K
09:15 2,199.05 2,199.05 2,193.99 2,196.29 0.0K
09:20 2,197.00 2,201.05 2,197.00 2,201.05 0.0K
09:25 2,200.13 2,201.81 2,199.05 2,200.43 0.0K
09:30 2,200.43 2,200.89 2,199.05 2,199.05 0.0K
09:35 2,199.05 2,200.02 2,196.75 2,198.17 0.0K
09:40 2,198.17 2,198.22 2,197.30 2,197.76 0.0K
09:45 2,198.22 2,201.03 2,196.18 2,199.54 0.0K
09:50 2,199.54 2,201.03 2,198.62 2,200.83 0.0K
09:55 2,200.83 2,204.66 2,200.78 2,200.78 0.0K
10:00 2,200.78 2,202.62 2,200.78 2,201.24 0.0K
10:05 2,200.98 2,203.54 2,200.98 2,203.54 0.0K
10:10 2,203.54 2,204.66 2,202.67 2,204.20 0.0K
10:15 2,204.66 2,206.04 2,203.28 2,204.20 0.0K
10:20 2,204.20 2,205.79 2,204.20 2,205.58 0.0K
10:25 2,205.58 2,205.58 2,202.67 2,204.51 0.0K
10:30 2,204.51 2,205.43 2,203.59 2,205.43 0.0K
10:35 2,205.89 2,207.73 2,205.43 2,207.27 0.0K
10:40 2,207.27 2,208.69 2,205.47 2,208.23 0.0K
10:45 2,208.69 2,208.69 2,207.31 2,207.99 0.0K
10:50 2,207.99 2,210.29 2,207.99 2,208.45 0.0K
10:55 2,208.91 2,209.18 2,207.79 2,208.26 0.0K
11:00 2,208.26 2,210.97 2,208.26 2,210.97 0.0K
11:05 2,210.97 2,211.43 2,209.90 2,210.82 0.0K
11:10 2,211.28 2,215.11 2,211.07 2,214.65 0.0K
11:15 2,214.65 2,214.65 2,210.97 2,211.89 0.0K
11:20 2,211.89 2,211.89 2,210.51 2,211.43 0.0K
11:25 2,211.43 2,212.61 2,211.23 2,211.94 0.0K
11:30 2,212.40 2,215.62 2,212.40 2,215.62 0.0K
11:35 2,215.62 2,216.08 2,214.70 2,214.70 0.0K
11:40 2,213.83 2,216.29 2,213.83 2,216.29 0.0K
11:45 2,215.83 2,216.75 2,215.60 2,215.83 0.0K
11:50 2,215.83 2,216.75 2,215.37 2,216.29 0.0K
11:55 2,216.29 2,216.75 2,215.62 2,215.62 0.0K
12:00 2,215.62 2,217.00 2,215.16 2,216.54 0.0K
12:05 2,216.54 2,217.92 2,216.54 2,217.21 0.0K
12:10 2,217.21 2,219.26 2,217.21 2,218.80 0.0K
12:15 2,218.80 2,218.80 2,214.19 2,217.42 0.0K
12:20 2,217.42 2,217.42 2,213.53 2,213.53 0.0K
12:25 2,213.53 2,213.99 2,212.86 2,213.07 0.0K
12:30 2,213.07 2,213.07 2,211.74 2,212.20 0.0K
12:35 2,212.20 2,212.20 2,209.69 2,209.69 0.0K
12:40 2,209.69 2,211.28 2,209.69 2,210.82 0.0K
12:45 2,210.82 2,211.28 2,210.82 2,211.28 0.0K
12:50 2,211.28 2,212.86 2,211.28 2,212.86 0.0K
12:55 2,212.86 2,213.99 2,212.86 2,213.53 0.0K
13:00 2,213.53 2,213.53 2,211.69 2,212.35 0.0K
13:05 2,212.35 2,214.19 2,212.35 2,213.73 0.0K
13:10 2,213.27 2,214.45 2,213.07 2,214.19 0.0K
13:15 2,214.19 2,214.65 2,214.19 2,214.65 0.0K
13:20 2,214.65 2,217.42 2,214.65 2,217.42 0.0K
13:25 2,217.42 2,217.42 2,215.83 2,216.29 0.0K
13:30 2,216.29 2,218.75 2,216.29 2,217.37 0.0K
13:35 2,218.29 2,219.67 2,217.83 2,219.67 0.0K
13:40 2,219.67 2,221.05 2,219.67 2,219.92 0.0K
13:45 2,219.46 2,220.83 2,219.46 2,220.83 0.0K
13:50 2,220.83 2,221.29 2,216.69 2,217.15 0.0K
13:55 2,217.15 2,217.61 2,215.82 2,215.82 0.0K
14:00 2,216.28 2,216.74 2,215.15 2,216.28 0.0K
14:05 2,216.28 2,217.66 2,216.28 2,216.74 0.0K
14:10 2,216.74 2,218.12 2,216.28 2,217.20 0.0K
14:15 2,217.20 2,217.20 2,216.74 2,216.74 0.0K
14:20 2,217.20 2,217.40 2,216.74 2,217.20 0.0K
14:25 2,217.20 2,219.04 2,217.20 2,219.04 0.0K
14:30 2,219.04 2,219.04 2,216.74 2,218.12 0.0K
14:35 2,218.12 2,218.12 2,216.72 2,216.93 0.0K
14:40 2,216.93 2,217.85 2,216.93 2,217.85 0.0K
14:45 2,216.93 2,216.93 2,214.93 2,215.85 0.0K
14:50 2,215.85 2,215.85 2,214.93 2,214.93 0.0K
14:55 2,214.93 2,215.39 2,214.47 2,215.39 0.0K
15:00 2,215.85 2,216.56 2,215.64 2,216.56 0.0K
15:05 2,216.56 2,217.02 2,216.10 2,217.02 0.0K
15:10 2,217.02 2,217.02 2,216.56 2,216.56 0.0K
15:15 2,216.56 2,217.02 2,216.10 2,216.82 0.0K
15:20 2,216.82 2,217.02 2,215.44 2,215.90 0.0K
15:25 2,215.45 2,217.70 2,215.45 2,217.24 0.0K
15:30 2,217.24 2,219.54 2,217.24 2,218.16 0.0K
15:35 2,218.16 2,220.21 2,216.78 2,220.21 0.0K
15:40 2,220.21 2,220.21 2,216.99 2,216.99 0.0K
15:45 2,216.53 2,218.37 2,216.53 2,216.53 0.0K
15:50 2,216.53 2,218.83 2,216.32 2,218.37 0.0K
15:55 2,218.37 2,218.37 2,217.91 2,217.91 0.0K
16:00 2,218.37 2,218.37 2,215.15 2,216.53 0.0K
16:05 2,216.53 2,218.37 2,216.32 2,218.37 0.0K
16:10 2,218.37 2,219.96 2,218.37 2,219.96 0.0K
16:15 2,219.96 2,220.88 2,219.50 2,219.96 0.0K
16:20 2,219.50 2,221.08 2,219.50 2,219.96 0.0K
16:25 2,220.42 2,221.08 2,219.96 2,221.08 0.0K
16:30 2,220.62 2,220.62 2,218.58 2,219.04 0.0K
16:35 2,219.04 2,221.29 2,219.04 2,221.29 0.0K
16:40 2,221.29 2,222.87 2,221.29 2,222.41 0.0K
16:45 2,221.95 2,222.41 2,221.49 2,221.49 0.0K
16:50 2,221.49 2,222.41 2,220.37 2,220.83 0.0K
16:55 2,221.29 2,221.29 2,220.37 2,220.37 0.0K
17:00 2,219.70 2,219.70 2,217.40 2,218.32 0.0K
17:05 2,217.86 2,218.32 2,217.86 2,217.86 0.0K
17:10 2,217.86 2,218.78 2,216.02 2,216.02 0.0K
17:15 2,216.02 2,216.02 2,213.52 2,214.90 0.0K
17:20 2,214.90 2,215.36 2,212.59 2,212.59 0.0K
17:25 2,212.59 2,212.80 2,212.13 2,212.80 0.0K
17:30 2,211.67 2,211.67 2,211.67 2,211.67 0.0K
17:35 2,211.67 2,215.66 2,211.67 2,215.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available