Utilities NR

BEUT
🏛️ belgium →
2,096.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,215.56 2,228.69 2,215.56 2,228.69 0.0K
09:05 2,228.69 2,233.81 2,228.69 2,231.10 0.0K
09:10 2,231.10 2,232.64 2,230.18 2,232.64 0.0K
09:15 2,232.64 2,233.42 2,229.14 2,229.60 0.0K
09:20 2,229.62 2,230.08 2,227.62 2,228.08 0.0K
09:25 2,228.08 2,230.03 2,228.08 2,229.11 0.0K
09:30 2,229.11 2,230.85 2,228.65 2,230.85 0.0K
09:35 2,230.85 2,231.01 2,229.84 2,229.84 0.0K
09:40 2,229.63 2,230.09 2,229.43 2,229.43 0.0K
09:45 2,229.43 2,229.89 2,225.63 2,225.63 0.0K
09:50 2,225.89 2,227.94 2,225.63 2,227.01 0.0K
09:55 2,227.01 2,228.35 2,227.01 2,228.35 0.0K
10:00 2,227.89 2,230.90 2,227.43 2,230.90 0.0K
10:05 2,230.44 2,231.72 2,229.78 2,231.72 0.0K
10:10 2,231.26 2,233.82 2,231.26 2,233.82 0.0K
10:15 2,233.82 2,233.82 2,231.77 2,232.69 0.0K
10:20 2,233.15 2,236.22 2,232.69 2,236.22 0.0K
10:25 2,236.22 2,236.89 2,234.64 2,234.64 0.0K
10:30 2,234.64 2,235.02 2,233.64 2,233.64 0.0K
10:35 2,233.64 2,233.69 2,232.10 2,233.69 0.0K
10:40 2,233.69 2,235.99 2,233.69 2,235.07 0.0K
10:45 2,235.28 2,235.28 2,234.82 2,235.28 0.0K
10:50 2,235.28 2,235.28 2,232.72 2,233.18 0.0K
10:55 2,233.64 2,234.15 2,233.23 2,234.15 0.0K
11:00 2,234.15 2,235.07 2,234.15 2,235.07 0.0K
11:05 2,234.15 2,234.20 2,233.48 2,234.20 0.0K
11:10 2,234.61 2,236.86 2,234.61 2,236.40 0.0K
11:15 2,235.94 2,236.40 2,235.94 2,235.99 0.0K
11:20 2,235.99 2,236.45 2,235.99 2,236.45 0.0K
11:25 2,236.45 2,236.86 2,235.28 2,235.29 0.0K
11:30 2,235.75 2,236.67 2,235.75 2,236.21 0.0K
11:35 2,235.29 2,235.95 2,235.29 2,235.95 0.0K
11:40 2,235.95 2,237.33 2,235.95 2,236.87 0.0K
11:45 2,236.87 2,237.54 2,236.41 2,237.54 0.0K
11:50 2,237.08 2,238.21 2,237.08 2,237.75 0.0K
11:55 2,237.75 2,237.75 2,236.16 2,236.16 0.0K
12:00 2,236.16 2,238.21 2,236.16 2,237.59 0.0K
12:05 2,238.05 2,238.05 2,235.59 2,235.59 0.0K
12:10 2,235.59 2,236.97 2,235.59 2,236.97 0.0K
12:15 2,236.51 2,236.97 2,236.05 2,236.97 0.0K
12:20 2,236.51 2,237.64 2,235.95 2,237.18 0.0K
12:25 2,237.18 2,237.18 2,234.89 2,236.76 0.0K
12:30 2,236.76 2,237.42 2,236.76 2,237.42 0.0K
12:35 2,237.42 2,237.42 2,237.22 2,237.26 0.0K
12:40 2,236.80 2,237.22 2,236.30 2,237.22 0.0K
12:45 2,237.22 2,238.50 2,236.76 2,238.50 0.0K
12:50 2,238.04 2,238.66 2,237.99 2,238.66 0.0K
12:55 2,238.66 2,238.66 2,237.53 2,237.99 0.0K
13:00 2,237.99 2,238.40 2,237.99 2,238.40 0.0K
13:05 2,238.40 2,238.40 2,237.94 2,238.40 0.0K
13:10 2,237.94 2,237.99 2,237.53 2,237.79 0.0K
13:15 2,237.33 2,237.33 2,235.42 2,235.42 0.0K
13:20 2,235.42 2,235.42 2,234.58 2,234.58 0.0K
13:25 2,234.58 2,234.58 2,233.71 2,234.17 0.0K
13:30 2,234.63 2,235.55 2,234.63 2,235.09 0.0K
13:35 2,235.09 2,235.09 2,233.60 2,234.06 0.0K
13:40 2,234.06 2,234.72 2,233.60 2,234.26 0.0K
13:45 2,234.26 2,234.26 2,233.34 2,233.60 0.0K
13:50 2,233.60 2,234.72 2,233.60 2,234.26 0.0K
13:55 2,234.26 2,235.64 2,234.26 2,235.64 0.0K
14:00 2,235.64 2,236.10 2,235.64 2,236.10 0.0K
14:05 2,235.64 2,236.10 2,235.39 2,235.39 0.0K
14:10 2,235.39 2,235.39 2,234.42 2,234.42 0.0K
14:15 2,234.42 2,234.63 2,233.25 2,233.66 0.0K
14:20 2,233.66 2,233.66 2,232.23 2,232.90 0.0K
14:25 2,233.31 2,234.39 2,233.31 2,234.39 0.0K
14:30 2,234.39 2,235.72 2,234.13 2,234.13 0.0K
14:35 2,234.13 2,235.31 2,234.13 2,235.10 0.0K
14:40 2,236.38 2,239.87 2,236.38 2,238.13 0.0K
14:45 2,238.13 2,238.13 2,235.72 2,236.18 0.0K
14:50 2,236.18 2,237.23 2,235.64 2,236.06 0.0K
14:55 2,235.60 2,235.60 2,235.09 2,235.29 0.0K
15:00 2,235.29 2,235.75 2,233.76 2,234.47 0.0K
15:05 2,234.47 2,234.47 2,232.63 2,233.55 0.0K
15:10 2,233.55 2,234.68 2,233.55 2,233.55 0.0K
15:15 2,233.55 2,233.71 2,230.95 2,230.95 0.0K
15:20 2,230.54 2,232.58 2,229.62 2,232.58 0.0K
15:25 2,232.58 2,233.55 2,231.76 2,233.55 0.0K
15:30 2,233.55 2,237.50 2,233.09 2,237.50 0.0K
15:35 2,237.50 2,239.29 2,237.50 2,238.89 0.0K
15:40 2,238.89 2,239.30 2,238.43 2,238.84 0.0K
15:45 2,238.38 2,238.38 2,236.39 2,237.05 0.0K
15:50 2,237.05 2,237.72 2,236.59 2,236.59 0.0K
15:55 2,237.51 2,237.51 2,234.44 2,234.44 0.0K
16:00 2,234.44 2,234.44 2,231.61 2,232.23 0.0K
16:05 2,231.77 2,234.48 2,231.77 2,232.02 0.0K
16:10 2,232.02 2,234.07 2,232.02 2,234.07 0.0K
16:15 2,234.07 2,234.07 2,232.69 2,232.90 0.0K
16:20 2,232.90 2,232.90 2,230.23 2,230.69 0.0K
16:25 2,231.15 2,231.56 2,230.90 2,230.90 0.0K
16:30 2,231.13 2,231.13 2,228.19 2,229.06 0.0K
16:35 2,229.06 2,231.07 2,229.06 2,230.66 0.0K
16:40 2,230.20 2,231.58 2,229.53 2,231.37 0.0K
16:45 2,231.37 2,233.99 2,231.37 2,233.99 0.0K
16:50 2,233.99 2,234.65 2,233.07 2,233.73 0.0K
16:55 2,233.73 2,233.73 2,231.69 2,232.15 0.0K
17:00 2,232.61 2,233.32 2,231.02 2,232.20 0.0K
17:05 2,232.66 2,232.66 2,231.53 2,232.20 0.0K
17:10 2,231.74 2,231.94 2,230.97 2,231.43 0.0K
17:15 2,231.89 2,231.89 2,230.72 2,230.72 0.0K
17:20 2,230.72 2,231.64 2,230.72 2,231.18 0.0K
17:25 2,230.72 2,231.85 2,230.31 2,230.31 0.0K
17:30 2,229.69 2,229.69 2,229.69 2,229.69 0.0K
17:35 2,229.69 2,229.69 2,229.42 2,229.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available