Utilities NR

BEUT
🏛️ belgium →
2,096.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,244.47 2,244.47 2,239.56 2,243.38 0.0K
09:05 2,244.30 2,244.55 2,241.33 2,242.71 0.0K
09:10 2,242.71 2,243.79 2,240.87 2,242.87 0.0K
09:15 2,243.79 2,244.20 2,242.82 2,242.82 0.0K
09:20 2,243.28 2,245.23 2,243.28 2,244.77 0.0K
09:25 2,244.77 2,245.23 2,244.16 2,244.82 0.0K
09:30 2,244.83 2,245.29 2,243.45 2,243.45 0.0K
09:35 2,243.45 2,245.28 2,242.99 2,244.87 0.0K
09:40 2,244.87 2,246.20 2,244.82 2,245.28 0.0K
09:45 2,245.28 2,245.28 2,242.73 2,242.73 0.0K
09:50 2,242.73 2,242.73 2,240.68 2,240.68 0.0K
09:55 2,240.68 2,240.68 2,239.09 2,239.09 0.0K
10:00 2,239.09 2,241.30 2,239.09 2,239.92 0.0K
10:05 2,239.92 2,239.92 2,236.70 2,238.08 0.0K
10:10 2,238.08 2,238.08 2,236.03 2,237.41 0.0K
10:15 2,237.41 2,237.62 2,234.84 2,234.84 0.0K
10:20 2,234.64 2,235.51 2,234.18 2,235.51 0.0K
10:25 2,235.51 2,235.67 2,234.54 2,235.67 0.0K
10:30 2,235.67 2,235.67 2,233.05 2,233.05 0.0K
10:35 2,233.05 2,233.05 2,231.72 2,231.97 0.0K
10:40 2,232.43 2,232.43 2,231.72 2,232.18 0.0K
10:45 2,232.18 2,233.56 2,231.77 2,231.97 0.0K
10:50 2,231.97 2,231.97 2,229.97 2,231.10 0.0K
10:55 2,231.10 2,231.56 2,229.10 2,229.10 0.0K
11:00 2,228.90 2,229.51 2,228.67 2,229.51 0.0K
11:05 2,229.51 2,231.77 2,229.05 2,231.77 0.0K
11:10 2,231.77 2,231.77 2,230.94 2,230.94 0.0K
11:15 2,230.94 2,231.40 2,228.48 2,228.48 0.0K
11:20 2,228.48 2,228.48 2,227.56 2,227.56 0.0K
11:25 2,227.56 2,228.44 2,226.64 2,228.44 0.0K
11:30 2,228.44 2,228.44 2,227.31 2,227.31 0.0K
11:35 2,226.85 2,228.44 2,226.60 2,226.60 0.0K
11:40 2,226.60 2,227.01 2,226.14 2,227.01 0.0K
11:45 2,227.01 2,227.01 2,227.01 2,227.01 0.0K
11:50 2,227.01 2,227.01 2,226.09 2,226.09 0.0K
11:55 2,226.09 2,226.09 2,224.96 2,224.96 0.0K
12:00 2,224.96 2,225.42 2,224.50 2,224.96 0.0K
12:05 2,224.96 2,227.01 2,224.96 2,226.55 0.0K
12:10 2,226.55 2,227.01 2,226.14 2,226.14 0.0K
12:15 2,227.01 2,228.94 2,225.72 2,228.94 0.0K
12:20 2,230.78 2,231.91 2,229.86 2,231.45 0.0K
12:25 2,231.45 2,232.58 2,230.99 2,232.58 0.0K
12:30 2,232.60 2,233.04 2,230.28 2,230.28 0.0K
12:35 2,230.28 2,230.74 2,230.28 2,230.74 0.0K
12:40 2,230.74 2,232.53 2,230.74 2,232.53 0.0K
12:45 2,232.53 2,233.66 2,232.53 2,233.66 0.0K
12:50 2,233.66 2,234.12 2,233.15 2,233.61 0.0K
12:55 2,232.73 2,233.66 2,232.73 2,233.66 0.0K
13:00 2,233.66 2,234.32 2,232.73 2,232.73 0.0K
13:05 2,232.73 2,232.76 2,232.30 2,232.30 0.0K
13:10 2,232.30 2,232.76 2,232.30 2,232.30 0.0K
13:15 2,232.30 2,232.76 2,232.30 2,232.30 0.0K
13:20 2,232.30 2,232.30 2,231.64 2,231.64 0.0K
13:25 2,231.64 2,232.51 2,231.64 2,231.64 0.0K
13:30 2,231.64 2,231.89 2,230.97 2,231.89 0.0K
13:35 2,231.89 2,232.51 2,231.64 2,232.10 0.0K
13:40 2,232.10 2,233.94 2,232.10 2,233.94 0.0K
13:45 2,233.94 2,234.60 2,233.71 2,234.60 0.0K
13:50 2,234.60 2,235.27 2,234.14 2,235.27 0.0K
13:55 2,235.27 2,235.40 2,234.35 2,235.40 0.0K
14:00 2,235.40 2,236.73 2,235.35 2,235.40 0.0K
14:05 2,235.40 2,235.40 2,233.56 2,235.40 0.0K
14:10 2,235.40 2,236.32 2,235.19 2,235.19 0.0K
14:15 2,235.19 2,235.19 2,234.27 2,234.73 0.0K
14:20 2,234.73 2,235.19 2,234.27 2,234.73 0.0K
14:25 2,234.72 2,235.18 2,234.72 2,235.18 0.0K
14:30 2,235.18 2,235.18 2,234.26 2,234.26 0.0K
14:35 2,234.26 2,235.64 2,234.26 2,235.64 0.0K
14:40 2,235.64 2,236.10 2,234.56 2,235.02 0.0K
14:45 2,235.02 2,236.40 2,235.02 2,235.94 0.0K
14:50 2,235.94 2,235.94 2,232.77 2,232.93 0.0K
14:55 2,232.93 2,233.39 2,232.93 2,232.93 0.0K
15:00 2,232.93 2,232.93 2,232.06 2,232.76 0.0K
15:05 2,232.76 2,232.76 2,230.92 2,230.92 0.0K
15:10 2,230.92 2,231.13 2,230.21 2,230.67 0.0K
15:15 2,230.67 2,231.59 2,230.67 2,231.13 0.0K
15:20 2,232.05 2,232.25 2,231.33 2,231.33 0.0K
15:25 2,231.33 2,233.38 2,231.33 2,231.43 0.0K
15:30 2,231.43 2,234.30 2,230.92 2,234.30 0.0K
15:35 2,234.30 2,236.35 2,233.59 2,236.35 0.0K
15:40 2,236.35 2,236.81 2,235.17 2,236.55 0.0K
15:45 2,236.55 2,237.93 2,236.55 2,237.47 0.0K
15:50 2,237.67 2,237.67 2,235.47 2,235.68 0.0K
15:55 2,235.68 2,236.60 2,233.86 2,233.86 0.0K
16:00 2,234.32 2,234.53 2,232.94 2,233.61 0.0K
16:05 2,233.61 2,234.40 2,233.35 2,234.40 0.0K
16:10 2,233.94 2,233.99 2,231.07 2,231.38 0.0K
16:15 2,230.96 2,232.09 2,230.50 2,230.50 0.0K
16:20 2,230.50 2,232.25 2,230.41 2,231.33 0.0K
16:25 2,232.25 2,233.37 2,231.79 2,232.91 0.0K
16:30 2,233.12 2,234.02 2,233.12 2,233.81 0.0K
16:35 2,233.81 2,238.48 2,233.15 2,238.48 0.0K
16:40 2,238.02 2,238.73 2,237.09 2,238.27 0.0K
16:45 2,238.73 2,238.94 2,237.81 2,238.27 0.0K
16:50 2,238.27 2,238.94 2,237.56 2,238.94 0.0K
16:55 2,238.94 2,239.40 2,238.02 2,239.40 0.0K
17:00 2,239.40 2,239.40 2,239.19 2,239.19 0.0K
17:05 2,239.19 2,240.47 2,239.19 2,239.55 0.0K
17:10 2,239.55 2,239.55 2,238.89 2,238.89 0.0K
17:15 2,238.89 2,240.47 2,238.89 2,239.55 0.0K
17:20 2,239.55 2,240.01 2,239.35 2,239.81 0.0K
17:25 2,239.81 2,240.93 2,239.35 2,240.93 0.0K
17:30 2,240.73 2,240.73 2,240.73 2,240.73 0.0K
17:35 2,240.73 2,240.93 2,240.47 2,240.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available