Utilities NR

BEUT
🏛️ belgium →
2,096.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,243.56 2,252.87 2,242.34 2,252.47 0.0K
09:05 2,255.23 2,257.09 2,253.39 2,257.09 0.0K
09:10 2,256.88 2,258.93 2,254.42 2,258.93 0.0K
09:15 2,258.93 2,258.93 2,256.06 2,256.98 0.0K
09:20 2,256.98 2,257.73 2,254.05 2,257.73 0.0K
09:25 2,258.65 2,263.66 2,258.65 2,263.66 0.0K
09:30 2,262.74 2,265.00 2,261.32 2,261.32 0.0K
09:35 2,261.32 2,261.32 2,257.73 2,259.06 0.0K
09:40 2,257.22 2,257.43 2,254.67 2,256.51 0.0K
09:45 2,256.51 2,258.67 2,256.51 2,258.25 0.0K
09:50 2,257.33 2,260.51 2,257.33 2,260.51 0.0K
09:55 2,261.43 2,261.63 2,259.53 2,259.95 0.0K
10:00 2,259.95 2,260.15 2,256.57 2,256.57 0.0K
10:05 2,256.36 2,256.77 2,256.36 2,256.77 0.0K
10:10 2,256.77 2,256.77 2,254.31 2,254.31 0.0K
10:15 2,255.23 2,255.23 2,253.39 2,254.52 0.0K
10:20 2,254.52 2,255.85 2,253.60 2,255.85 0.0K
10:25 2,256.06 2,256.98 2,255.14 2,256.47 0.0K
10:30 2,256.47 2,256.88 2,255.55 2,255.55 0.0K
10:35 2,255.55 2,256.06 2,255.14 2,256.06 0.0K
10:40 2,256.06 2,256.06 2,255.14 2,255.14 0.0K
10:45 2,255.14 2,256.06 2,254.22 2,255.34 0.0K
10:50 2,255.34 2,256.26 2,255.34 2,256.26 0.0K
10:55 2,256.26 2,257.30 2,255.34 2,257.30 0.0K
11:00 2,256.37 2,257.09 2,255.96 2,255.96 0.0K
11:05 2,255.96 2,257.09 2,255.96 2,257.09 0.0K
11:10 2,257.30 2,262.21 2,256.37 2,262.21 0.0K
11:15 2,262.62 2,262.62 2,261.29 2,262.01 0.0K
11:20 2,262.93 2,267.03 2,262.01 2,267.03 0.0K
11:25 2,266.62 2,267.86 2,265.70 2,267.86 0.0K
11:30 2,267.45 2,269.70 2,267.03 2,268.87 0.0K
11:35 2,268.87 2,268.87 2,267.54 2,268.46 0.0K
11:40 2,268.46 2,268.46 2,266.62 2,266.62 0.0K
11:45 2,266.21 2,266.21 2,262.83 2,263.04 0.0K
11:50 2,263.04 2,263.96 2,262.12 2,262.12 0.0K
11:55 2,262.12 2,263.45 2,262.12 2,263.45 0.0K
12:00 2,263.45 2,263.45 2,263.45 2,263.45 0.0K
12:05 2,264.37 2,265.29 2,264.37 2,264.88 0.0K
12:10 2,264.88 2,265.80 2,263.96 2,265.80 0.0K
12:15 2,264.85 2,266.69 2,264.85 2,265.77 0.0K
12:20 2,265.77 2,266.69 2,265.56 2,266.48 0.0K
12:25 2,266.48 2,266.69 2,265.15 2,266.69 0.0K
12:30 2,265.77 2,266.69 2,265.77 2,265.77 0.0K
12:35 2,265.77 2,265.77 2,264.34 2,264.34 0.0K
12:40 2,264.34 2,264.34 2,262.60 2,263.52 0.0K
12:45 2,262.19 2,263.31 2,261.98 2,261.98 0.0K
12:50 2,261.98 2,261.98 2,261.77 2,261.77 0.0K
12:55 2,261.77 2,261.77 2,259.52 2,259.52 0.0K
13:00 2,259.52 2,260.44 2,259.32 2,260.44 0.0K
13:05 2,259.52 2,259.93 2,258.09 2,259.01 0.0K
13:10 2,259.01 2,259.01 2,257.17 2,257.17 0.0K
13:15 2,257.17 2,260.14 2,257.17 2,259.22 0.0K
13:20 2,259.22 2,259.22 2,257.17 2,257.17 0.0K
13:25 2,257.17 2,257.17 2,255.84 2,255.84 0.0K
13:30 2,256.76 2,256.76 2,255.84 2,256.76 0.0K
13:35 2,256.76 2,257.69 2,256.76 2,256.77 0.0K
13:40 2,255.85 2,255.85 2,255.65 2,255.65 0.0K
13:45 2,255.65 2,255.65 2,253.81 2,253.81 0.0K
13:50 2,254.27 2,255.55 2,253.35 2,255.55 0.0K
13:55 2,255.55 2,255.55 2,254.38 2,255.04 0.0K
14:00 2,255.04 2,256.88 2,255.04 2,256.88 0.0K
14:05 2,256.88 2,256.88 2,255.55 2,255.55 0.0K
14:10 2,255.55 2,255.55 2,254.17 2,254.79 0.0K
14:15 2,254.79 2,254.79 2,253.62 2,254.52 0.0K
14:20 2,254.98 2,255.24 2,253.44 2,253.51 0.0K
14:25 2,253.05 2,253.97 2,252.59 2,252.59 0.0K
14:30 2,252.59 2,254.33 2,252.59 2,253.92 0.0K
14:35 2,253.92 2,253.92 2,252.59 2,252.59 0.0K
14:40 2,252.59 2,252.59 2,250.75 2,251.21 0.0K
14:45 2,251.21 2,251.21 2,250.22 2,250.68 0.0K
14:50 2,250.68 2,251.60 2,250.22 2,250.89 0.0K
14:55 2,250.89 2,251.81 2,250.89 2,251.14 0.0K
15:00 2,251.14 2,251.19 2,249.34 2,250.21 0.0K
15:05 2,250.67 2,252.46 2,250.62 2,252.46 0.0K
15:10 2,252.46 2,253.59 2,252.46 2,253.59 0.0K
15:15 2,254.05 2,254.46 2,253.13 2,253.59 0.0K
15:20 2,253.59 2,253.59 2,252.46 2,252.92 0.0K
15:25 2,252.92 2,253.33 2,252.46 2,253.33 0.0K
15:30 2,253.33 2,254.05 2,251.59 2,251.59 0.0K
15:35 2,252.51 2,252.51 2,249.64 2,249.64 0.0K
15:40 2,249.64 2,249.89 2,249.43 2,249.64 0.0K
15:45 2,249.64 2,249.64 2,248.00 2,249.15 0.0K
15:50 2,249.38 2,251.59 2,249.38 2,249.38 0.0K
15:55 2,249.38 2,251.13 2,249.38 2,250.67 0.0K
16:00 2,251.13 2,252.00 2,250.62 2,250.62 0.0K
16:05 2,250.62 2,250.62 2,247.08 2,247.08 0.0K
16:10 2,248.21 2,248.21 2,245.09 2,245.09 0.0K
16:15 2,245.09 2,245.55 2,243.64 2,243.85 0.0K
16:20 2,243.85 2,244.31 2,243.39 2,243.85 0.0K
16:25 2,243.85 2,244.56 2,243.49 2,244.56 0.0K
16:30 2,244.36 2,245.44 2,243.90 2,244.98 0.0K
16:35 2,244.52 2,247.69 2,244.52 2,247.69 0.0K
16:40 2,247.69 2,248.77 2,247.69 2,248.15 0.0K
16:45 2,248.61 2,248.61 2,246.10 2,246.56 0.0K
16:50 2,246.56 2,248.20 2,246.56 2,247.99 0.0K
16:55 2,248.45 2,249.37 2,247.99 2,248.91 0.0K
17:00 2,248.91 2,250.94 2,248.91 2,250.02 0.0K
17:05 2,250.02 2,250.68 2,249.35 2,250.04 0.0K
17:10 2,249.81 2,249.95 2,249.03 2,249.49 0.0K
17:15 2,249.49 2,250.57 2,249.08 2,250.57 0.0K
17:20 2,250.57 2,250.57 2,249.19 2,249.40 0.0K
17:25 2,249.40 2,250.11 2,248.52 2,249.91 0.0K
17:30 2,249.86 2,249.86 2,249.86 2,249.86 0.0K
17:35 2,249.86 2,249.86 2,248.21 2,249.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available