Utilities NR

BEUT
🏛️ belgium →
2,135.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,249.08 2,262.45 2,249.08 2,260.61 0.0K
09:05 2,260.61 2,262.47 2,258.78 2,259.70 0.0K
09:10 2,259.70 2,259.70 2,251.09 2,251.71 0.0K
09:15 2,251.71 2,251.71 2,248.58 2,250.37 0.0K
09:20 2,250.37 2,250.37 2,247.41 2,248.68 0.0K
09:25 2,249.14 2,250.68 2,248.38 2,248.38 0.0K
09:30 2,246.53 2,247.30 2,244.03 2,245.46 0.0K
09:35 2,245.46 2,247.45 2,245.00 2,246.33 0.0K
09:40 2,246.32 2,247.89 2,246.32 2,246.76 0.0K
09:45 2,246.10 2,248.40 2,246.10 2,248.40 0.0K
09:50 2,248.40 2,250.24 2,248.40 2,249.32 0.0K
09:55 2,250.24 2,250.24 2,248.40 2,248.86 0.0K
10:00 2,248.86 2,249.54 2,247.70 2,249.54 0.0K
10:05 2,249.54 2,249.54 2,246.82 2,248.14 0.0K
10:10 2,248.14 2,248.14 2,245.27 2,246.56 0.0K
10:15 2,246.56 2,249.32 2,246.56 2,248.86 0.0K
10:20 2,249.32 2,249.73 2,248.81 2,248.81 0.0K
10:25 2,247.89 2,247.89 2,245.22 2,245.22 0.0K
10:30 2,245.22 2,245.27 2,243.23 2,245.27 0.0K
10:35 2,245.27 2,247.89 2,245.27 2,247.89 0.0K
10:40 2,247.89 2,248.36 2,247.22 2,248.36 0.0K
10:45 2,247.90 2,247.95 2,247.03 2,247.95 0.0K
10:50 2,247.95 2,247.95 2,245.65 2,245.65 0.0K
10:55 2,245.65 2,246.16 2,244.82 2,246.16 0.0K
11:00 2,246.36 2,247.08 2,246.16 2,246.62 0.0K
11:05 2,246.62 2,246.62 2,242.67 2,242.67 0.0K
11:10 2,243.13 2,245.17 2,243.13 2,244.25 0.0K
11:15 2,243.33 2,243.59 2,242.41 2,242.87 0.0K
11:20 2,242.87 2,243.33 2,242.41 2,242.87 0.0K
11:25 2,242.87 2,243.79 2,242.87 2,243.79 0.0K
11:30 2,243.79 2,244.71 2,243.79 2,243.84 0.0K
11:35 2,244.30 2,244.71 2,244.05 2,244.71 0.0K
11:40 2,244.71 2,245.17 2,244.51 2,244.97 0.0K
11:45 2,244.97 2,246.76 2,244.97 2,246.76 0.0K
11:50 2,246.76 2,249.03 2,246.76 2,247.63 0.0K
11:55 2,247.63 2,248.09 2,247.63 2,248.09 0.0K
12:00 2,248.09 2,250.04 2,248.09 2,250.04 0.0K
12:05 2,250.04 2,250.04 2,248.92 2,250.04 0.0K
12:10 2,250.04 2,253.01 2,249.33 2,253.01 0.0K
12:15 2,252.60 2,252.60 2,249.43 2,250.35 0.0K
12:20 2,250.35 2,251.27 2,248.51 2,250.35 0.0K
12:25 2,250.14 2,251.06 2,250.14 2,251.06 0.0K
12:30 2,251.06 2,254.53 2,250.85 2,253.61 0.0K
12:35 2,252.69 2,252.69 2,250.24 2,250.24 0.0K
12:40 2,250.24 2,251.16 2,250.24 2,250.24 0.0K
12:45 2,250.44 2,250.65 2,249.73 2,250.65 0.0K
12:50 2,250.65 2,250.65 2,247.89 2,247.89 0.0K
12:55 2,247.89 2,247.89 2,246.92 2,247.37 0.0K
13:00 2,247.37 2,247.37 2,245.78 2,245.78 0.0K
13:05 2,245.78 2,245.78 2,244.86 2,245.32 0.0K
13:10 2,245.32 2,245.78 2,244.25 2,244.25 0.0K
13:15 2,244.25 2,245.12 2,243.79 2,244.91 0.0K
13:20 2,244.91 2,244.91 2,243.37 2,243.83 0.0K
13:25 2,243.83 2,245.58 2,243.83 2,245.58 0.0K
13:30 2,245.58 2,245.83 2,245.37 2,245.83 0.0K
13:35 2,245.83 2,246.29 2,245.63 2,245.63 0.0K
13:40 2,245.63 2,246.56 2,245.17 2,246.56 0.0K
13:45 2,246.56 2,246.81 2,244.77 2,244.77 0.0K
13:50 2,244.77 2,244.82 2,243.90 2,244.36 0.0K
13:55 2,244.36 2,244.36 2,242.56 2,242.56 0.0K
14:00 2,241.69 2,241.99 2,240.61 2,241.99 0.0K
14:05 2,241.99 2,243.53 2,241.99 2,243.07 0.0K
14:10 2,243.07 2,243.07 2,240.20 2,240.21 0.0K
14:15 2,239.14 2,239.14 2,238.22 2,238.22 0.0K
14:20 2,238.22 2,238.22 2,236.42 2,237.30 0.0K
14:25 2,237.30 2,237.30 2,234.84 2,235.55 0.0K
14:30 2,235.55 2,235.55 2,229.30 2,229.30 0.0K
14:35 2,229.76 2,231.14 2,229.76 2,230.89 0.0K
14:40 2,230.89 2,237.09 2,230.89 2,237.09 0.0K
14:45 2,237.09 2,239.34 2,236.63 2,236.63 0.0K
14:50 2,237.09 2,238.01 2,236.88 2,237.55 0.0K
14:55 2,237.76 2,238.68 2,236.83 2,238.68 0.0K
15:00 2,238.68 2,239.85 2,237.55 2,239.85 0.0K
15:05 2,239.85 2,241.34 2,239.85 2,240.88 0.0K
15:10 2,240.88 2,242.47 2,239.75 2,242.47 0.0K
15:15 2,242.47 2,242.72 2,241.34 2,242.72 0.0K
15:20 2,242.72 2,242.72 2,241.59 2,241.59 0.0K
15:25 2,241.59 2,242.05 2,241.13 2,241.18 0.0K
15:30 2,240.72 2,242.97 2,240.52 2,240.52 0.0K
15:35 2,240.98 2,243.15 2,240.70 2,241.62 0.0K
15:40 2,241.16 2,242.28 2,240.24 2,240.44 0.0K
15:45 2,240.44 2,240.44 2,238.60 2,238.60 0.0K
15:50 2,238.60 2,240.14 2,238.60 2,240.14 0.0K
15:55 2,240.14 2,241.93 2,240.14 2,241.93 0.0K
16:00 2,241.93 2,241.98 2,240.90 2,241.98 0.0K
16:05 2,241.98 2,245.36 2,241.98 2,245.36 0.0K
16:10 2,244.44 2,245.36 2,244.18 2,244.64 0.0K
16:15 2,245.10 2,246.44 2,245.10 2,245.56 0.0K
16:20 2,245.56 2,247.40 2,245.56 2,246.69 0.0K
16:25 2,246.69 2,247.20 2,244.44 2,244.44 0.0K
16:30 2,244.44 2,244.90 2,241.36 2,241.62 0.0K
16:35 2,241.62 2,243.00 2,241.62 2,242.08 0.0K
16:40 2,243.00 2,243.66 2,242.28 2,242.28 0.0K
16:45 2,242.28 2,244.07 2,242.28 2,243.20 0.0K
16:50 2,243.25 2,243.46 2,242.79 2,242.79 0.0K
16:55 2,243.00 2,243.30 2,242.38 2,242.64 0.0K
17:00 2,242.64 2,243.05 2,241.92 2,241.92 0.0K
17:05 2,241.92 2,242.38 2,240.18 2,240.38 0.0K
17:10 2,240.38 2,241.72 2,239.88 2,239.88 0.0K
17:15 2,240.08 2,240.08 2,238.96 2,238.96 0.0K
17:20 2,238.96 2,238.96 2,235.99 2,235.99 0.0K
17:25 2,235.99 2,236.46 2,235.53 2,236.46 0.0K
17:30 2,236.46 2,236.46 2,236.46 2,236.46 0.0K
17:35 2,236.46 2,241.03 2,236.46 2,241.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available