Utilities NR

BEUT
🏛️ belgium →
2,135.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,241.08 2,241.08 2,230.31 2,235.27 0.0K
09:05 2,235.73 2,236.65 2,229.85 2,230.10 0.0K
09:10 2,228.26 2,229.23 2,222.69 2,223.61 0.0K
09:15 2,224.49 2,229.70 2,224.49 2,229.24 0.0K
09:20 2,229.24 2,233.34 2,228.78 2,232.42 0.0K
09:25 2,231.50 2,231.81 2,228.89 2,228.89 0.0K
09:30 2,227.97 2,229.04 2,223.98 2,223.98 0.0K
09:35 2,224.44 2,226.69 2,224.44 2,226.69 0.0K
09:40 2,226.69 2,226.69 2,224.85 2,225.98 0.0K
09:45 2,225.98 2,228.28 2,225.74 2,225.79 0.0K
09:50 2,226.25 2,231.01 2,226.25 2,230.92 0.0K
09:55 2,230.48 2,230.89 2,225.54 2,225.75 0.0K
10:00 2,226.26 2,226.72 2,222.91 2,223.37 0.0K
10:05 2,222.45 2,222.45 2,218.87 2,219.58 0.0K
10:10 2,219.12 2,221.58 2,219.12 2,221.58 0.0K
10:15 2,220.66 2,222.04 2,220.36 2,221.74 0.0K
10:20 2,221.74 2,222.20 2,218.22 2,220.01 0.0K
10:25 2,220.01 2,220.01 2,217.50 2,217.50 0.0K
10:30 2,217.50 2,222.10 2,217.50 2,219.34 0.0K
10:35 2,219.34 2,219.60 2,218.46 2,218.46 0.0K
10:40 2,218.46 2,219.95 2,217.54 2,219.49 0.0K
10:45 2,219.49 2,220.41 2,218.11 2,218.31 0.0K
10:50 2,218.31 2,218.77 2,215.65 2,218.15 0.0K
10:55 2,218.15 2,218.15 2,216.11 2,216.11 0.0K
11:00 2,217.49 2,220.82 2,217.49 2,219.44 0.0K
11:05 2,219.44 2,220.72 2,218.98 2,219.34 0.0K
11:10 2,219.34 2,223.13 2,218.72 2,222.67 0.0K
11:15 2,222.67 2,223.80 2,221.75 2,223.34 0.0K
11:20 2,223.34 2,223.55 2,221.96 2,222.01 0.0K
11:25 2,222.21 2,222.21 2,221.29 2,221.50 0.0K
11:30 2,221.50 2,222.83 2,221.50 2,221.71 0.0K
11:35 2,222.17 2,222.17 2,218.94 2,219.40 0.0K
11:40 2,219.86 2,220.32 2,218.07 2,218.28 0.0K
11:45 2,218.48 2,218.48 2,215.93 2,215.93 0.0K
11:50 2,215.93 2,217.10 2,215.93 2,216.60 0.0K
11:55 2,216.60 2,216.80 2,214.60 2,214.60 0.0K
12:00 2,214.14 2,215.06 2,211.01 2,211.01 0.0K
12:05 2,211.01 2,213.73 2,210.30 2,213.73 0.0K
12:10 2,213.27 2,216.44 2,213.27 2,216.23 0.0K
12:15 2,216.23 2,219.25 2,215.77 2,217.71 0.0K
12:20 2,217.71 2,218.37 2,216.07 2,216.99 0.0K
12:25 2,216.99 2,217.91 2,216.99 2,217.71 0.0K
12:30 2,217.91 2,217.91 2,216.79 2,216.79 0.0K
12:35 2,216.33 2,216.33 2,213.57 2,213.57 0.0K
12:40 2,213.57 2,215.82 2,212.90 2,215.82 0.0K
12:45 2,215.82 2,215.82 2,214.23 2,215.36 0.0K
12:50 2,215.82 2,216.53 2,215.61 2,216.53 0.0K
12:55 2,216.53 2,216.53 2,216.53 2,216.53 0.0K
13:00 2,216.53 2,217.61 2,216.28 2,216.28 0.0K
13:05 2,216.49 2,218.07 2,216.49 2,218.07 0.0K
13:10 2,218.07 2,218.99 2,217.61 2,218.33 0.0K
13:15 2,218.33 2,219.71 2,218.33 2,219.66 0.0K
13:20 2,219.66 2,221.91 2,219.66 2,221.09 0.0K
13:25 2,221.09 2,221.09 2,220.63 2,221.09 0.0K
13:30 2,220.63 2,221.55 2,220.63 2,220.67 0.0K
13:35 2,220.67 2,221.13 2,220.21 2,221.13 0.0K
13:40 2,221.13 2,222.47 2,220.63 2,221.09 0.0K
13:45 2,221.09 2,221.71 2,220.63 2,221.71 0.0K
13:50 2,221.71 2,222.63 2,221.71 2,222.38 0.0K
13:55 2,222.38 2,224.22 2,222.22 2,222.22 0.0K
14:00 2,222.22 2,222.22 2,220.89 2,221.09 0.0K
14:05 2,221.09 2,221.85 2,220.68 2,220.83 0.0K
14:10 2,220.83 2,220.83 2,218.98 2,220.47 0.0K
14:15 2,220.47 2,221.39 2,220.47 2,221.14 0.0K
14:20 2,221.14 2,221.14 2,220.22 2,220.43 0.0K
14:25 2,220.22 2,221.14 2,220.22 2,221.14 0.0K
14:30 2,221.14 2,221.14 2,216.68 2,216.68 0.0K
14:35 2,217.14 2,217.14 2,214.42 2,215.40 0.0K
14:40 2,215.40 2,215.40 2,212.74 2,212.74 0.0K
14:45 2,212.74 2,212.74 2,210.90 2,211.77 0.0K
14:50 2,211.77 2,211.77 2,208.60 2,208.60 0.0K
14:55 2,209.06 2,209.72 2,208.80 2,209.26 0.0K
15:00 2,209.26 2,209.52 2,208.39 2,209.52 0.0K
15:05 2,209.52 2,210.18 2,209.06 2,209.26 0.0K
15:10 2,209.26 2,210.18 2,209.06 2,209.06 0.0K
15:15 2,208.14 2,208.14 2,206.50 2,207.68 0.0K
15:20 2,207.68 2,208.55 2,205.74 2,205.74 0.0K
15:25 2,205.28 2,206.61 2,204.62 2,205.74 0.0K
15:30 2,205.74 2,205.74 2,201.79 2,202.91 0.0K
15:35 2,203.37 2,204.71 2,202.45 2,204.25 0.0K
15:40 2,204.25 2,204.71 2,200.36 2,200.36 0.0K
15:45 2,200.36 2,204.04 2,200.36 2,204.04 0.0K
15:50 2,204.50 2,206.53 2,204.50 2,206.07 0.0K
15:55 2,206.49 2,206.49 2,205.36 2,205.82 0.0K
16:00 2,205.61 2,206.53 2,203.77 2,205.67 0.0K
16:05 2,205.67 2,207.00 2,204.75 2,204.75 0.0K
16:10 2,204.75 2,204.75 2,203.16 2,204.75 0.0K
16:15 2,204.75 2,207.51 2,204.29 2,207.05 0.0K
16:20 2,206.13 2,210.06 2,206.13 2,209.60 0.0K
16:25 2,209.60 2,211.90 2,207.30 2,207.30 0.0K
16:30 2,208.02 2,208.89 2,207.56 2,208.48 0.0K
16:35 2,208.48 2,210.89 2,208.48 2,209.51 0.0K
16:40 2,209.71 2,209.71 2,206.79 2,207.46 0.0K
16:45 2,207.46 2,207.46 2,205.37 2,205.37 0.0K
16:50 2,205.37 2,205.83 2,201.94 2,201.94 0.0K
16:55 2,202.40 2,202.40 2,197.85 2,197.85 0.0K
17:00 2,197.85 2,201.73 2,197.85 2,201.02 0.0K
17:05 2,201.02 2,201.48 2,199.18 2,199.18 0.0K
17:10 2,200.10 2,201.22 2,199.59 2,200.97 0.0K
17:15 2,201.43 2,204.44 2,201.22 2,203.98 0.0K
17:20 2,203.06 2,205.57 2,203.06 2,205.57 0.0K
17:25 2,205.57 2,206.95 2,205.37 2,206.95 0.0K
17:30 2,206.95 2,206.95 2,206.95 2,206.95 0.0K
17:35 2,206.95 2,208.25 2,205.57 2,208.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available