Utilities NR

BEUT
🏛️ belgium →
2,096.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,225.02 2,234.70 2,224.56 2,234.70 0.0K
09:05 2,234.24 2,237.46 2,232.86 2,234.74 0.0K
09:10 2,233.82 2,234.28 2,230.19 2,230.19 0.0K
09:15 2,230.19 2,230.19 2,225.48 2,225.99 0.0K
09:20 2,225.99 2,226.24 2,225.12 2,225.12 0.0K
09:25 2,224.66 2,225.97 2,223.97 2,225.56 0.0K
09:30 2,225.56 2,226.02 2,222.31 2,222.41 0.0K
09:35 2,222.41 2,223.26 2,222.11 2,223.03 0.0K
09:40 2,222.61 2,223.74 2,220.26 2,220.72 0.0K
09:45 2,220.72 2,222.47 2,220.72 2,222.31 0.0K
09:50 2,222.77 2,223.18 2,221.59 2,221.59 0.0K
09:55 2,221.59 2,221.59 2,219.09 2,219.75 0.0K
10:00 2,218.93 2,218.93 2,216.68 2,216.68 0.0K
10:05 2,216.22 2,216.22 2,214.40 2,214.40 0.0K
10:10 2,214.86 2,215.11 2,214.65 2,215.11 0.0K
10:15 2,214.65 2,215.52 2,214.65 2,215.52 0.0K
10:20 2,215.52 2,215.52 2,214.60 2,215.52 0.0K
10:25 2,215.52 2,217.36 2,215.11 2,217.36 0.0K
10:30 2,217.36 2,217.36 2,214.75 2,214.75 0.0K
10:35 2,214.75 2,215.87 2,214.49 2,215.41 0.0K
10:40 2,215.41 2,215.41 2,215.41 2,215.41 0.0K
10:45 2,215.41 2,216.54 2,215.41 2,216.33 0.0K
10:50 2,215.87 2,215.87 2,214.49 2,214.49 0.0K
10:55 2,214.49 2,214.91 2,213.62 2,213.99 0.0K
11:00 2,213.99 2,213.99 2,213.32 2,213.78 0.0K
11:05 2,213.78 2,214.86 2,212.65 2,214.86 0.0K
11:10 2,214.86 2,216.49 2,214.65 2,216.49 0.0K
11:15 2,216.49 2,218.04 2,216.49 2,217.58 0.0K
11:20 2,217.58 2,217.58 2,216.46 2,217.08 0.0K
11:25 2,217.08 2,217.78 2,217.08 2,217.78 0.0K
11:30 2,217.78 2,217.78 2,217.32 2,217.32 0.0K
11:35 2,217.32 2,218.40 2,216.82 2,218.40 0.0K
11:40 2,218.40 2,218.40 2,214.47 2,214.93 0.0K
11:45 2,214.93 2,215.39 2,213.64 2,213.85 0.0K
11:50 2,213.85 2,213.85 2,212.93 2,213.43 0.0K
11:55 2,212.97 2,214.81 2,212.97 2,213.43 0.0K
12:00 2,213.66 2,213.66 2,210.44 2,210.90 0.0K
12:05 2,210.90 2,210.90 2,209.98 2,210.02 0.0K
12:10 2,210.02 2,210.94 2,209.56 2,210.94 0.0K
12:15 2,210.94 2,212.74 2,210.94 2,212.74 0.0K
12:20 2,212.74 2,213.15 2,212.23 2,212.89 0.0K
12:25 2,212.89 2,212.89 2,212.89 2,212.89 0.0K
12:30 2,213.36 2,215.10 2,213.36 2,215.10 0.0K
12:35 2,215.10 2,216.02 2,215.10 2,215.35 0.0K
12:40 2,215.81 2,218.53 2,215.81 2,218.07 0.0K
12:45 2,218.07 2,218.53 2,217.61 2,218.50 0.0K
12:50 2,218.50 2,220.34 2,218.50 2,220.34 0.0K
12:55 2,220.34 2,221.53 2,220.34 2,221.53 0.0K
13:00 2,221.99 2,222.20 2,220.15 2,220.36 0.0K
13:05 2,220.36 2,223.94 2,220.36 2,223.94 0.0K
13:10 2,223.94 2,225.32 2,223.94 2,224.20 0.0K
13:15 2,224.20 2,224.21 2,223.75 2,224.21 0.0K
13:20 2,224.21 2,224.21 2,223.75 2,223.96 0.0K
13:25 2,223.96 2,224.42 2,223.50 2,223.70 0.0K
13:30 2,223.70 2,224.57 2,221.40 2,221.40 0.0K
13:35 2,221.40 2,221.86 2,220.89 2,221.35 0.0K
13:40 2,221.35 2,221.35 2,220.89 2,220.89 0.0K
13:45 2,220.89 2,221.10 2,220.18 2,220.64 0.0K
13:50 2,220.64 2,220.64 2,219.05 2,219.05 0.0K
13:55 2,219.05 2,219.05 2,217.26 2,218.29 0.0K
14:00 2,218.09 2,219.47 2,218.09 2,218.59 0.0K
14:05 2,219.05 2,219.72 2,219.05 2,219.05 0.0K
14:10 2,219.05 2,219.05 2,216.29 2,217.93 0.0K
14:15 2,217.93 2,217.93 2,214.04 2,214.29 0.0K
14:20 2,214.29 2,214.29 2,212.96 2,213.17 0.0K
14:25 2,211.79 2,212.25 2,210.76 2,210.76 0.0K
14:30 2,210.76 2,212.80 2,210.76 2,211.22 0.0K
14:35 2,211.22 2,212.14 2,211.22 2,212.09 0.0K
14:40 2,212.55 2,214.80 2,212.09 2,214.80 0.0K
14:45 2,215.26 2,215.26 2,213.88 2,213.88 0.0K
14:50 2,214.34 2,217.26 2,214.34 2,217.01 0.0K
14:55 2,217.01 2,217.93 2,217.01 2,217.93 0.0K
15:00 2,217.93 2,217.93 2,216.85 2,216.85 0.0K
15:05 2,216.85 2,218.18 2,216.80 2,218.18 0.0K
15:10 2,218.18 2,218.64 2,218.18 2,218.39 0.0K
15:15 2,218.39 2,218.85 2,217.91 2,218.37 0.0K
15:20 2,218.37 2,218.37 2,217.30 2,217.30 0.0K
15:25 2,216.84 2,216.84 2,216.17 2,216.63 0.0K
15:30 2,216.63 2,216.84 2,213.71 2,213.71 0.0K
15:35 2,213.71 2,213.71 2,211.46 2,212.38 0.0K
15:40 2,212.38 2,214.58 2,211.71 2,214.12 0.0K
15:45 2,214.12 2,216.37 2,213.89 2,216.37 0.0K
15:50 2,216.37 2,217.29 2,216.16 2,217.29 0.0K
15:55 2,217.29 2,217.29 2,216.37 2,216.62 0.0K
16:00 2,216.62 2,216.83 2,215.70 2,216.37 0.0K
16:05 2,216.78 2,219.04 2,216.78 2,219.04 0.0K
16:10 2,219.04 2,219.04 2,216.78 2,216.78 0.0K
16:15 2,215.66 2,216.58 2,215.16 2,215.36 0.0K
16:20 2,215.36 2,215.36 2,214.44 2,214.44 0.0K
16:25 2,214.44 2,214.44 2,212.40 2,212.86 0.0K
16:30 2,212.86 2,213.27 2,211.68 2,211.68 0.0K
16:35 2,211.68 2,211.68 2,208.61 2,209.27 0.0K
16:40 2,209.27 2,209.27 2,206.91 2,206.91 0.0K
16:45 2,206.91 2,207.83 2,206.08 2,206.96 0.0K
16:50 2,206.96 2,206.96 2,204.66 2,205.12 0.0K
16:55 2,205.12 2,206.24 2,205.12 2,206.24 0.0K
17:00 2,206.24 2,206.92 2,205.34 2,205.34 0.0K
17:05 2,205.34 2,206.46 2,205.34 2,205.43 0.0K
17:10 2,205.89 2,207.68 2,205.89 2,207.68 0.0K
17:15 2,207.68 2,210.60 2,207.68 2,210.60 0.0K
17:20 2,210.60 2,210.86 2,209.94 2,210.86 0.0K
17:25 2,210.86 2,211.36 2,210.20 2,210.44 0.0K
17:30 2,210.44 2,210.44 2,209.98 2,209.98 0.0K
17:35 2,209.98 2,213.41 2,209.98 2,213.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available