Utilities NR

BEUT
🏛️ belgium →
2,135.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,269.31 2,270.69 2,254.13 2,254.13 0.0K
09:05 2,252.75 2,254.13 2,246.96 2,247.73 0.0K
09:10 2,248.19 2,249.18 2,245.03 2,247.80 0.0K
09:15 2,248.65 2,251.83 2,247.73 2,247.73 0.0K
09:20 2,247.73 2,253.02 2,247.73 2,252.10 0.0K
09:25 2,252.10 2,258.03 2,252.10 2,256.24 0.0K
09:30 2,255.78 2,256.60 2,254.86 2,255.68 0.0K
09:35 2,255.68 2,256.09 2,254.28 2,254.79 0.0K
09:40 2,256.63 2,256.63 2,252.04 2,252.04 0.0K
09:45 2,252.04 2,260.49 2,252.04 2,259.11 0.0K
09:50 2,259.11 2,259.11 2,255.57 2,255.57 0.0K
09:55 2,255.57 2,256.59 2,253.83 2,254.75 0.0K
10:00 2,253.83 2,253.83 2,248.04 2,249.88 0.0K
10:05 2,249.88 2,252.18 2,249.88 2,251.72 0.0K
10:10 2,252.09 2,253.07 2,250.75 2,253.07 0.0K
10:15 2,253.07 2,253.99 2,253.07 2,253.07 0.0K
10:20 2,253.07 2,253.53 2,251.23 2,251.23 0.0K
10:25 2,251.23 2,251.69 2,247.18 2,248.10 0.0K
10:30 2,247.18 2,248.10 2,245.34 2,246.26 0.0K
10:35 2,246.26 2,248.51 2,246.26 2,246.31 0.0K
10:40 2,246.31 2,246.31 2,240.53 2,242.69 0.0K
10:45 2,243.15 2,249.04 2,243.15 2,248.58 0.0K
10:50 2,248.58 2,251.29 2,247.65 2,251.29 0.0K
10:55 2,250.83 2,252.21 2,250.83 2,251.29 0.0K
11:00 2,250.83 2,250.83 2,247.61 2,248.53 0.0K
11:05 2,248.99 2,249.96 2,248.99 2,249.50 0.0K
11:10 2,249.50 2,249.50 2,248.62 2,248.62 0.0K
11:15 2,248.62 2,248.67 2,246.97 2,248.31 0.0K
11:20 2,248.31 2,251.43 2,248.31 2,250.55 0.0K
11:25 2,250.55 2,250.55 2,248.39 2,249.27 0.0K
11:30 2,249.27 2,251.52 2,249.27 2,251.52 0.0K
11:35 2,251.52 2,252.44 2,250.60 2,252.44 0.0K
11:40 2,252.90 2,255.10 2,252.90 2,253.36 0.0K
11:45 2,253.82 2,253.82 2,252.90 2,252.90 0.0K
11:50 2,252.90 2,253.36 2,251.98 2,252.90 0.0K
11:55 2,252.90 2,253.26 2,251.47 2,251.93 0.0K
12:00 2,251.47 2,254.14 2,251.47 2,254.14 0.0K
12:05 2,254.60 2,254.60 2,253.26 2,253.26 0.0K
12:10 2,253.26 2,254.18 2,253.26 2,253.72 0.0K
12:15 2,253.72 2,253.72 2,250.55 2,251.47 0.0K
12:20 2,251.47 2,253.26 2,251.47 2,252.80 0.0K
12:25 2,252.57 2,252.85 2,251.93 2,251.93 0.0K
12:30 2,251.93 2,251.93 2,250.60 2,251.06 0.0K
12:35 2,251.52 2,251.52 2,249.73 2,249.73 0.0K
12:40 2,249.73 2,250.65 2,247.43 2,247.43 0.0K
12:45 2,246.97 2,248.25 2,246.97 2,247.33 0.0K
12:50 2,247.33 2,247.74 2,246.82 2,246.86 0.0K
12:55 2,246.86 2,246.86 2,245.58 2,245.58 0.0K
13:00 2,246.04 2,246.04 2,245.07 2,245.99 0.0K
13:05 2,245.99 2,247.83 2,245.99 2,247.80 0.0K
13:10 2,247.34 2,250.88 2,247.34 2,250.47 0.0K
13:15 2,250.47 2,250.47 2,249.09 2,249.09 0.0K
13:20 2,249.09 2,250.47 2,248.63 2,250.47 0.0K
13:25 2,250.47 2,250.47 2,249.09 2,249.09 0.0K
13:30 2,249.09 2,250.93 2,249.09 2,250.93 0.0K
13:35 2,250.01 2,250.01 2,249.55 2,250.01 0.0K
13:40 2,250.01 2,253.23 2,250.01 2,253.23 0.0K
13:45 2,252.77 2,255.89 2,252.77 2,255.85 0.0K
13:50 2,254.97 2,254.97 2,253.23 2,254.51 0.0K
13:55 2,254.51 2,254.97 2,252.72 2,254.10 0.0K
14:00 2,254.10 2,254.56 2,253.64 2,254.10 0.0K
14:05 2,253.64 2,255.34 2,252.26 2,255.34 0.0K
14:10 2,255.34 2,255.43 2,254.05 2,254.97 0.0K
14:15 2,254.97 2,256.35 2,254.51 2,255.43 0.0K
14:20 2,254.56 2,256.81 2,254.56 2,256.35 0.0K
14:25 2,256.35 2,256.81 2,255.53 2,255.94 0.0K
14:30 2,255.48 2,255.48 2,252.77 2,252.77 0.0K
14:35 2,252.77 2,252.77 2,250.93 2,250.93 0.0K
14:40 2,250.93 2,252.67 2,250.47 2,252.21 0.0K
14:45 2,252.21 2,252.21 2,249.55 2,249.55 0.0K
14:50 2,248.63 2,248.68 2,246.42 2,248.68 0.0K
14:55 2,248.26 2,248.34 2,247.34 2,248.34 0.0K
15:00 2,248.34 2,248.34 2,246.91 2,247.84 0.0K
15:05 2,247.84 2,247.84 2,246.45 2,246.88 0.0K
15:10 2,246.93 2,247.85 2,246.93 2,247.39 0.0K
15:15 2,247.85 2,249.54 2,247.37 2,247.37 0.0K
15:20 2,247.37 2,247.37 2,245.07 2,246.91 0.0K
15:25 2,246.49 2,246.49 2,234.72 2,236.61 0.0K
15:30 2,236.61 2,240.66 2,235.23 2,240.20 0.0K
15:35 2,238.79 2,240.58 2,238.79 2,239.71 0.0K
15:40 2,239.71 2,244.68 2,238.33 2,244.22 0.0K
15:45 2,244.22 2,247.85 2,244.22 2,246.93 0.0K
15:50 2,246.93 2,248.75 2,246.01 2,246.54 0.0K
15:55 2,246.08 2,247.00 2,245.16 2,246.03 0.0K
16:00 2,246.03 2,248.80 2,246.03 2,248.29 0.0K
16:05 2,248.29 2,248.29 2,245.57 2,246.49 0.0K
16:10 2,246.49 2,247.37 2,246.49 2,246.49 0.0K
16:15 2,246.49 2,247.87 2,246.03 2,246.49 0.0K
16:20 2,246.49 2,246.59 2,244.80 2,245.18 0.0K
16:25 2,244.72 2,246.46 2,243.75 2,244.21 0.0K
16:30 2,243.75 2,245.14 2,243.34 2,245.14 0.0K
16:35 2,246.06 2,248.36 2,246.06 2,248.36 0.0K
16:40 2,248.36 2,248.36 2,245.64 2,246.54 0.0K
16:45 2,246.54 2,247.00 2,244.29 2,244.29 0.0K
16:50 2,244.29 2,244.29 2,242.45 2,242.50 0.0K
16:55 2,242.50 2,247.46 2,242.50 2,244.29 0.0K
17:00 2,244.29 2,244.75 2,237.02 2,237.02 0.0K
17:05 2,237.02 2,237.48 2,233.49 2,233.49 0.0K
17:10 2,233.49 2,233.90 2,231.24 2,233.12 0.0K
17:15 2,233.12 2,235.84 2,233.12 2,234.00 0.0K
17:20 2,234.00 2,234.00 2,230.78 2,230.78 0.0K
17:25 2,230.78 2,233.49 2,230.31 2,233.49 0.0K
17:30 2,233.03 2,233.03 2,233.03 2,233.03 0.0K
17:35 2,233.03 2,233.03 2,225.71 2,225.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available