Utilities NR

BEUT
🏛️ belgium →
2,135.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,233.78 2,240.70 2,225.79 2,231.60 0.0K
09:05 2,231.14 2,231.14 2,220.77 2,220.77 0.0K
09:10 2,221.69 2,227.02 2,221.14 2,227.02 0.0K
09:15 2,227.02 2,230.51 2,226.75 2,226.75 0.0K
09:20 2,225.93 2,229.61 2,224.69 2,228.24 0.0K
09:25 2,228.24 2,229.62 2,226.23 2,226.64 0.0K
09:30 2,226.64 2,229.05 2,226.64 2,228.13 0.0K
09:35 2,228.13 2,231.30 2,226.23 2,229.87 0.0K
09:40 2,228.64 2,229.10 2,225.13 2,225.13 0.0K
09:45 2,225.59 2,226.48 2,224.21 2,224.37 0.0K
09:50 2,224.78 2,228.27 2,223.44 2,223.44 0.0K
09:55 2,222.52 2,224.22 2,221.86 2,223.81 0.0K
10:00 2,223.81 2,225.19 2,222.43 2,222.43 0.0K
10:05 2,220.22 2,220.64 2,215.88 2,216.08 0.0K
10:10 2,215.16 2,220.72 2,215.16 2,220.72 0.0K
10:15 2,220.72 2,225.25 2,220.72 2,224.07 0.0K
10:20 2,222.23 2,222.78 2,217.04 2,217.04 0.0K
10:25 2,216.58 2,216.58 2,211.90 2,211.90 0.0K
10:30 2,211.90 2,218.04 2,211.90 2,215.74 0.0K
10:35 2,215.74 2,219.90 2,214.36 2,219.90 0.0K
10:40 2,219.44 2,221.18 2,219.29 2,221.18 0.0K
10:45 2,222.10 2,223.39 2,221.64 2,222.97 0.0K
10:50 2,222.97 2,223.34 2,221.18 2,221.18 0.0K
10:55 2,221.18 2,223.43 2,221.18 2,222.51 0.0K
11:00 2,222.51 2,222.56 2,221.18 2,222.56 0.0K
11:05 2,222.56 2,226.41 2,222.56 2,224.26 0.0K
11:10 2,225.08 2,225.13 2,223.39 2,225.13 0.0K
11:15 2,225.13 2,227.89 2,225.13 2,226.19 0.0K
11:20 2,224.96 2,226.24 2,224.04 2,225.78 0.0K
11:25 2,225.78 2,227.62 2,225.78 2,227.62 0.0K
11:30 2,227.62 2,231.38 2,227.62 2,230.51 0.0K
11:35 2,230.51 2,230.84 2,229.09 2,230.84 0.0K
11:40 2,230.84 2,234.94 2,230.84 2,234.11 0.0K
11:45 2,234.11 2,234.57 2,232.37 2,232.37 0.0K
11:50 2,232.37 2,232.88 2,230.26 2,231.54 0.0K
11:55 2,231.08 2,232.00 2,229.53 2,229.53 0.0K
12:00 2,229.53 2,229.53 2,226.36 2,227.18 0.0K
12:05 2,227.18 2,227.18 2,225.80 2,226.26 0.0K
12:10 2,226.72 2,226.72 2,225.80 2,225.81 0.0K
12:15 2,225.81 2,227.10 2,225.81 2,227.10 0.0K
12:20 2,227.10 2,228.02 2,226.64 2,227.10 0.0K
12:25 2,227.10 2,229.67 2,227.10 2,228.84 0.0K
12:30 2,228.84 2,231.00 2,228.84 2,229.72 0.0K
12:35 2,229.72 2,229.72 2,225.77 2,225.77 0.0K
12:40 2,225.35 2,225.40 2,224.94 2,224.94 0.0K
12:45 2,225.40 2,225.40 2,224.02 2,224.02 0.0K
12:50 2,224.02 2,224.85 2,223.61 2,224.85 0.0K
12:55 2,223.97 2,223.97 2,222.23 2,223.16 0.0K
13:00 2,223.16 2,223.94 2,222.70 2,223.62 0.0K
13:05 2,223.62 2,227.79 2,223.62 2,225.73 0.0K
13:10 2,226.14 2,227.06 2,225.32 2,227.06 0.0K
13:15 2,227.06 2,227.06 2,225.83 2,225.83 0.0K
13:20 2,225.37 2,226.29 2,225.37 2,225.83 0.0K
13:25 2,225.83 2,225.83 2,224.54 2,224.54 0.0K
13:30 2,224.54 2,224.54 2,222.80 2,223.26 0.0K
13:35 2,224.18 2,224.64 2,223.72 2,224.18 0.0K
13:40 2,224.18 2,225.37 2,223.26 2,225.37 0.0K
13:45 2,225.37 2,225.78 2,224.91 2,224.91 0.0K
13:50 2,224.91 2,225.37 2,224.04 2,224.45 0.0K
13:55 2,224.45 2,227.06 2,224.45 2,227.06 0.0K
14:00 2,227.06 2,228.44 2,227.06 2,228.44 0.0K
14:05 2,228.44 2,231.43 2,227.98 2,231.43 0.0K
14:10 2,231.43 2,232.35 2,230.70 2,231.27 0.0K
14:15 2,231.27 2,231.93 2,230.81 2,231.57 0.0K
14:20 2,231.57 2,232.44 2,231.52 2,232.44 0.0K
14:25 2,232.90 2,236.61 2,232.90 2,235.79 0.0K
14:30 2,235.79 2,237.17 2,235.37 2,236.71 0.0K
14:35 2,236.71 2,237.58 2,236.66 2,237.58 0.0K
14:40 2,237.58 2,237.94 2,237.12 2,237.48 0.0K
14:45 2,237.25 2,237.25 2,234.77 2,236.93 0.0K
14:50 2,236.52 2,238.82 2,236.10 2,236.56 0.0K
14:55 2,236.56 2,237.85 2,236.56 2,237.44 0.0K
15:00 2,237.90 2,239.28 2,237.44 2,238.31 0.0K
15:05 2,237.94 2,237.94 2,236.10 2,236.93 0.0K
15:10 2,236.93 2,236.93 2,235.69 2,235.69 0.0K
15:15 2,236.52 2,237.48 2,236.52 2,237.07 0.0K
15:20 2,237.07 2,238.36 2,237.07 2,237.85 0.0K
15:25 2,236.93 2,236.95 2,231.86 2,231.86 0.0K
15:30 2,231.86 2,236.17 2,231.86 2,236.17 0.0K
15:35 2,236.17 2,238.28 2,236.17 2,237.00 0.0K
15:40 2,237.00 2,241.45 2,237.00 2,241.45 0.0K
15:45 2,241.04 2,242.42 2,240.12 2,242.42 0.0K
15:50 2,242.42 2,243.72 2,240.59 2,242.75 0.0K
15:55 2,242.75 2,246.43 2,242.75 2,245.56 0.0K
16:00 2,245.56 2,245.97 2,242.90 2,242.90 0.0K
16:05 2,242.90 2,243.72 2,241.93 2,241.93 0.0K
16:10 2,241.93 2,243.67 2,241.93 2,243.67 0.0K
16:15 2,243.21 2,243.62 2,242.24 2,243.16 0.0K
16:20 2,243.16 2,244.08 2,241.83 2,244.08 0.0K
16:25 2,244.08 2,244.08 2,242.29 2,243.21 0.0K
16:30 2,243.21 2,245.78 2,243.21 2,244.86 0.0K
16:35 2,245.32 2,246.24 2,244.40 2,245.11 0.0K
16:40 2,245.57 2,246.24 2,244.96 2,245.83 0.0K
16:45 2,245.83 2,246.71 2,245.83 2,246.25 0.0K
16:50 2,246.71 2,247.59 2,246.25 2,247.59 0.0K
16:55 2,247.59 2,247.59 2,245.85 2,245.85 0.0K
17:00 2,246.73 2,246.73 2,243.24 2,243.24 0.0K
17:05 2,243.70 2,245.49 2,243.70 2,245.49 0.0K
17:10 2,245.95 2,246.41 2,245.54 2,245.54 0.0K
17:15 2,246.00 2,247.19 2,245.54 2,246.73 0.0K
17:20 2,246.31 2,246.31 2,245.44 2,245.47 0.0K
17:25 2,245.47 2,245.98 2,244.60 2,245.10 0.0K
17:30 2,244.64 2,244.64 2,244.18 2,244.18 0.0K
17:35 2,244.18 2,244.18 2,241.01 2,241.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available