Utilities NR

BEUT
🏛️ belgium →
2,096.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,175.96 2,181.91 2,173.14 2,181.91 0.0K
09:05 2,181.91 2,181.91 2,177.31 2,177.31 0.0K
09:10 2,177.31 2,179.52 2,176.80 2,178.64 0.0K
09:15 2,179.10 2,180.94 2,178.64 2,179.61 0.0K
09:20 2,179.61 2,180.07 2,178.23 2,179.15 0.0K
09:25 2,179.15 2,179.15 2,177.31 2,178.69 0.0K
09:30 2,178.69 2,179.18 2,178.26 2,178.72 0.0K
09:35 2,178.72 2,181.02 2,177.80 2,180.10 0.0K
09:40 2,180.10 2,182.35 2,180.10 2,181.89 0.0K
09:45 2,182.35 2,186.40 2,182.35 2,185.48 0.0K
09:50 2,185.48 2,186.44 2,185.06 2,186.44 0.0K
09:55 2,187.36 2,187.82 2,186.03 2,187.41 0.0K
10:00 2,187.41 2,187.41 2,186.03 2,186.03 0.0K
10:05 2,186.03 2,186.49 2,186.03 2,186.06 0.0K
10:10 2,185.14 2,186.56 2,185.14 2,186.56 0.0K
10:15 2,186.56 2,187.02 2,184.72 2,184.72 0.0K
10:20 2,184.72 2,184.86 2,182.10 2,184.86 0.0K
10:25 2,184.86 2,188.54 2,184.86 2,188.54 0.0K
10:30 2,189.00 2,189.92 2,187.62 2,188.59 0.0K
10:35 2,188.54 2,189.91 2,187.61 2,189.91 0.0K
10:40 2,189.91 2,191.29 2,188.99 2,191.29 0.0K
10:45 2,191.29 2,192.21 2,191.29 2,191.75 0.0K
10:50 2,190.83 2,190.83 2,189.04 2,189.04 0.0K
10:55 2,188.12 2,189.04 2,186.83 2,187.29 0.0K
11:00 2,186.37 2,189.61 2,186.37 2,189.61 0.0K
11:05 2,189.61 2,191.45 2,189.61 2,191.45 0.0K
11:10 2,191.45 2,191.45 2,190.07 2,190.53 0.0K
11:15 2,190.53 2,192.27 2,189.61 2,191.39 0.0K
11:20 2,191.39 2,193.23 2,190.93 2,193.23 0.0K
11:25 2,193.23 2,193.23 2,191.85 2,192.31 0.0K
11:30 2,192.31 2,192.31 2,189.14 2,190.00 0.0K
11:35 2,190.00 2,190.00 2,188.21 2,188.21 0.0K
11:40 2,188.21 2,188.21 2,187.75 2,188.21 0.0K
11:45 2,188.67 2,190.00 2,187.75 2,190.00 0.0K
11:50 2,190.00 2,190.00 2,188.62 2,189.03 0.0K
11:55 2,189.03 2,189.03 2,188.57 2,188.57 0.0K
12:00 2,188.57 2,190.87 2,188.57 2,190.41 0.0K
12:05 2,189.49 2,190.41 2,189.49 2,190.41 0.0K
12:10 2,190.00 2,190.41 2,189.49 2,189.95 0.0K
12:15 2,189.95 2,190.83 2,189.54 2,190.83 0.0K
12:20 2,190.83 2,192.17 2,190.79 2,191.25 0.0K
12:25 2,191.25 2,191.71 2,190.83 2,191.71 0.0K
12:30 2,191.71 2,191.71 2,188.68 2,188.68 0.0K
12:35 2,187.76 2,189.14 2,187.76 2,188.68 0.0K
12:40 2,188.68 2,188.99 2,188.22 2,188.99 0.0K
12:45 2,188.99 2,190.01 2,188.99 2,190.01 0.0K
12:50 2,190.47 2,190.47 2,189.55 2,189.55 0.0K
12:55 2,189.55 2,190.47 2,189.55 2,190.47 0.0K
13:00 2,190.47 2,191.39 2,189.60 2,191.39 0.0K
13:05 2,191.39 2,191.39 2,190.01 2,190.01 0.0K
13:10 2,190.01 2,190.01 2,189.55 2,189.60 0.0K
13:15 2,189.60 2,190.47 2,189.60 2,190.47 0.0K
13:20 2,190.01 2,191.29 2,190.01 2,191.29 0.0K
13:25 2,191.29 2,192.21 2,191.29 2,192.21 0.0K
13:30 2,192.21 2,192.21 2,190.83 2,192.17 0.0K
13:35 2,192.63 2,192.63 2,191.34 2,191.34 0.0K
13:40 2,191.80 2,194.10 2,191.80 2,194.10 0.0K
13:45 2,195.39 2,195.39 2,192.17 2,192.17 0.0K
13:50 2,192.17 2,194.47 2,192.17 2,194.47 0.0K
13:55 2,194.42 2,195.34 2,194.42 2,194.42 0.0K
14:00 2,194.88 2,197.27 2,194.88 2,196.81 0.0K
14:05 2,196.81 2,196.81 2,195.39 2,195.85 0.0K
14:10 2,195.85 2,197.69 2,195.43 2,197.69 0.0K
14:15 2,197.23 2,198.15 2,196.35 2,196.81 0.0K
14:20 2,197.73 2,200.04 2,196.35 2,196.35 0.0K
14:25 2,196.35 2,198.20 2,196.35 2,197.73 0.0K
14:30 2,197.27 2,197.27 2,196.34 2,196.34 0.0K
14:35 2,195.88 2,196.71 2,194.40 2,195.79 0.0K
14:40 2,195.79 2,196.71 2,195.79 2,195.79 0.0K
14:45 2,195.79 2,199.05 2,195.79 2,198.59 0.0K
14:50 2,199.05 2,201.26 2,198.59 2,201.26 0.0K
14:55 2,201.26 2,202.13 2,201.21 2,201.21 0.0K
15:00 2,201.21 2,201.21 2,199.83 2,199.83 0.0K
15:05 2,200.29 2,200.75 2,199.83 2,199.83 0.0K
15:10 2,200.24 2,200.24 2,197.99 2,197.99 0.0K
15:15 2,197.99 2,199.42 2,197.99 2,198.96 0.0K
15:20 2,198.96 2,198.96 2,196.20 2,196.66 0.0K
15:25 2,196.66 2,196.66 2,194.91 2,194.91 0.0K
15:30 2,194.91 2,196.25 2,194.91 2,195.79 0.0K
15:35 2,194.86 2,195.79 2,194.86 2,195.33 0.0K
15:40 2,195.33 2,195.79 2,195.33 2,195.33 0.0K
15:45 2,195.33 2,197.94 2,194.86 2,197.94 0.0K
15:50 2,197.94 2,199.67 2,197.93 2,199.21 0.0K
15:55 2,199.21 2,199.21 2,196.96 2,197.42 0.0K
16:00 2,197.42 2,197.42 2,195.17 2,195.58 0.0K
16:05 2,195.58 2,195.58 2,191.49 2,191.49 0.0K
16:10 2,191.49 2,192.41 2,190.11 2,191.95 0.0K
16:15 2,191.49 2,194.52 2,191.49 2,193.56 0.0K
16:20 2,193.56 2,194.02 2,193.56 2,194.02 0.0K
16:25 2,193.56 2,194.48 2,193.56 2,194.48 0.0K
16:30 2,194.06 2,198.57 2,194.06 2,198.57 0.0K
16:35 2,198.57 2,199.44 2,198.52 2,199.44 0.0K
16:40 2,199.44 2,199.44 2,197.19 2,197.65 0.0K
16:45 2,197.65 2,198.57 2,197.65 2,198.11 0.0K
16:50 2,198.11 2,199.03 2,197.19 2,197.19 0.0K
16:55 2,196.73 2,196.73 2,194.62 2,194.62 0.0K
17:00 2,194.62 2,194.62 2,191.91 2,192.83 0.0K
17:05 2,192.83 2,195.08 2,192.83 2,194.62 0.0K
17:10 2,194.62 2,194.62 2,192.78 2,193.65 0.0K
17:15 2,193.65 2,197.09 2,193.19 2,196.27 0.0K
17:20 2,196.27 2,196.27 2,195.81 2,195.81 0.0K
17:25 2,195.81 2,195.81 2,194.94 2,195.45 0.0K
17:30 2,195.04 2,195.04 2,195.04 2,195.04 0.0K
17:35 2,195.04 2,195.04 2,187.87 2,187.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available