Utilities NR

BEUT
🏛️ belgium →
2,096.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,153.22 2,165.86 2,153.22 2,165.86 0.0K
09:05 2,165.86 2,168.48 2,165.45 2,168.48 0.0K
09:10 2,168.48 2,170.27 2,167.14 2,168.06 0.0K
09:15 2,168.11 2,170.41 2,166.73 2,166.73 0.0K
09:20 2,166.73 2,168.11 2,166.27 2,167.65 0.0K
09:25 2,167.19 2,169.03 2,167.19 2,168.62 0.0K
09:30 2,168.16 2,168.16 2,165.40 2,165.50 0.0K
09:35 2,166.42 2,166.42 2,165.04 2,166.42 0.0K
09:40 2,166.42 2,167.75 2,166.37 2,166.37 0.0K
09:45 2,166.83 2,166.83 2,164.99 2,166.37 0.0K
09:50 2,166.37 2,166.83 2,166.37 2,166.83 0.0K
09:55 2,166.37 2,167.29 2,166.37 2,166.83 0.0K
10:00 2,166.37 2,167.29 2,166.37 2,167.29 0.0K
10:05 2,166.83 2,167.77 2,166.83 2,166.85 0.0K
10:10 2,167.31 2,168.70 2,167.31 2,168.70 0.0K
10:15 2,168.70 2,169.53 2,168.70 2,169.53 0.0K
10:20 2,169.07 2,169.53 2,167.28 2,168.20 0.0K
10:25 2,168.20 2,168.66 2,167.28 2,168.66 0.0K
10:30 2,168.66 2,168.66 2,167.28 2,168.20 0.0K
10:35 2,168.20 2,168.66 2,165.53 2,167.28 0.0K
10:40 2,167.28 2,167.78 2,167.28 2,167.38 0.0K
10:45 2,167.38 2,167.38 2,166.00 2,167.38 0.0K
10:50 2,167.38 2,167.38 2,166.00 2,166.92 0.0K
10:55 2,166.92 2,166.92 2,165.54 2,165.58 0.0K
11:00 2,165.12 2,166.50 2,165.12 2,166.04 0.0K
11:05 2,166.04 2,166.96 2,165.58 2,166.04 0.0K
11:10 2,166.96 2,166.96 2,165.58 2,165.58 0.0K
11:15 2,165.58 2,166.50 2,165.58 2,166.50 0.0K
11:20 2,166.50 2,166.50 2,164.71 2,165.17 0.0K
11:25 2,165.63 2,165.63 2,164.25 2,164.30 0.0K
11:30 2,164.30 2,165.22 2,164.30 2,164.30 0.0K
11:35 2,164.30 2,164.76 2,164.30 2,164.76 0.0K
11:40 2,164.76 2,165.17 2,163.38 2,165.17 0.0K
11:45 2,165.17 2,166.14 2,164.76 2,165.68 0.0K
11:50 2,165.68 2,167.01 2,165.68 2,167.01 0.0K
11:55 2,167.47 2,167.47 2,166.55 2,166.55 0.0K
12:00 2,166.55 2,168.39 2,166.55 2,167.93 0.0K
12:05 2,167.93 2,168.34 2,167.47 2,167.47 0.0K
12:10 2,167.01 2,167.47 2,165.21 2,165.21 0.0K
12:15 2,165.21 2,165.67 2,164.75 2,165.21 0.0K
12:20 2,165.21 2,165.21 2,165.21 2,165.21 0.0K
12:25 2,165.21 2,165.21 2,164.29 2,164.75 0.0K
12:30 2,164.24 2,164.24 2,163.32 2,163.32 0.0K
12:35 2,163.32 2,163.32 2,161.48 2,161.48 0.0K
12:40 2,161.48 2,162.40 2,161.02 2,162.40 0.0K
12:45 2,162.40 2,162.40 2,161.48 2,161.48 0.0K
12:50 2,161.48 2,162.40 2,161.48 2,161.53 0.0K
12:55 2,161.53 2,161.99 2,159.73 2,159.73 0.0K
13:00 2,159.73 2,161.07 2,159.27 2,161.07 0.0K
13:05 2,161.07 2,161.53 2,160.07 2,160.07 0.0K
13:10 2,160.13 2,160.59 2,160.13 2,160.59 0.0K
13:15 2,160.59 2,161.91 2,160.53 2,161.91 0.0K
13:20 2,161.91 2,161.91 2,159.19 2,159.19 0.0K
13:25 2,159.19 2,159.19 2,157.81 2,157.81 0.0K
13:30 2,158.73 2,159.19 2,158.32 2,158.78 0.0K
13:35 2,158.78 2,159.24 2,158.32 2,159.15 0.0K
13:40 2,159.15 2,159.61 2,158.69 2,159.15 0.0K
13:45 2,159.15 2,159.15 2,158.69 2,158.69 0.0K
13:50 2,158.69 2,159.19 2,155.71 2,155.71 0.0K
13:55 2,155.71 2,156.17 2,155.25 2,155.25 0.0K
14:00 2,155.25 2,155.70 2,155.24 2,155.70 0.0K
14:05 2,155.70 2,156.11 2,155.24 2,156.11 0.0K
14:10 2,156.57 2,158.36 2,156.57 2,157.90 0.0K
14:15 2,157.90 2,157.90 2,154.21 2,154.21 0.0K
14:20 2,154.21 2,156.07 2,154.21 2,155.71 0.0K
14:25 2,155.71 2,156.07 2,155.24 2,156.07 0.0K
14:30 2,156.07 2,156.94 2,155.24 2,155.24 0.0K
14:35 2,155.24 2,155.66 2,154.74 2,155.20 0.0K
14:40 2,155.20 2,155.66 2,154.74 2,155.66 0.0K
14:45 2,155.66 2,155.66 2,154.32 2,154.78 0.0K
14:50 2,154.32 2,155.24 2,154.32 2,155.24 0.0K
14:55 2,154.78 2,154.82 2,153.95 2,153.95 0.0K
15:00 2,153.95 2,155.79 2,153.95 2,154.41 0.0K
15:05 2,154.41 2,159.38 2,154.41 2,158.92 0.0K
15:10 2,159.74 2,160.20 2,157.54 2,158.00 0.0K
15:15 2,158.00 2,158.41 2,157.50 2,157.50 0.0K
15:20 2,157.04 2,157.04 2,155.71 2,156.58 0.0K
15:25 2,156.58 2,156.58 2,154.83 2,155.75 0.0K
15:30 2,155.75 2,156.17 2,155.29 2,155.71 0.0K
15:35 2,154.37 2,155.29 2,154.37 2,154.37 0.0K
15:40 2,154.37 2,154.37 2,153.45 2,154.37 0.0K
15:45 2,154.37 2,154.37 2,153.91 2,154.37 0.0K
15:50 2,154.37 2,155.75 2,153.91 2,154.83 0.0K
15:55 2,155.29 2,155.29 2,153.91 2,154.37 0.0K
16:00 2,154.37 2,154.37 2,151.66 2,151.66 0.0K
16:05 2,151.20 2,152.58 2,149.41 2,150.33 0.0K
16:10 2,149.87 2,153.39 2,149.87 2,152.93 0.0K
16:15 2,152.47 2,152.93 2,148.93 2,148.93 0.0K
16:20 2,148.47 2,149.85 2,148.47 2,149.85 0.0K
16:25 2,149.85 2,151.61 2,149.85 2,151.15 0.0K
16:30 2,151.15 2,151.61 2,148.73 2,149.19 0.0K
16:35 2,148.73 2,149.40 2,148.02 2,148.48 0.0K
16:40 2,148.48 2,148.94 2,145.77 2,146.89 0.0K
16:45 2,146.89 2,147.35 2,145.97 2,145.97 0.0K
16:50 2,146.43 2,146.43 2,144.38 2,144.59 0.0K
16:55 2,144.59 2,144.59 2,143.21 2,143.21 0.0K
17:00 2,143.21 2,143.21 2,140.70 2,141.16 0.0K
17:05 2,140.70 2,141.62 2,138.04 2,138.04 0.0K
17:10 2,138.04 2,141.26 2,137.58 2,140.59 0.0K
17:15 2,140.59 2,140.59 2,138.13 2,138.13 0.0K
17:20 2,138.13 2,138.75 2,136.70 2,136.70 0.0K
17:25 2,136.70 2,136.72 2,135.16 2,135.83 0.0K
17:30 2,135.83 2,135.83 2,135.83 2,135.83 0.0K
17:35 2,135.83 2,135.83 2,128.70 2,128.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available