Utilities NR

BEUT
🏛️ belgium →
2,135.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,143.37 2,149.67 2,143.37 2,146.39 0.0K
09:05 2,148.23 2,149.15 2,148.23 2,148.96 0.0K
09:10 2,148.96 2,151.21 2,148.04 2,151.21 0.0K
09:15 2,150.75 2,154.43 2,150.75 2,153.97 0.0K
09:20 2,153.97 2,156.27 2,153.05 2,155.81 0.0K
09:25 2,155.35 2,156.27 2,155.14 2,155.19 0.0K
09:30 2,155.19 2,155.65 2,153.35 2,153.35 0.0K
09:35 2,153.35 2,154.27 2,152.89 2,154.02 0.0K
09:40 2,154.94 2,154.94 2,153.08 2,154.00 0.0K
09:45 2,154.00 2,154.00 2,149.91 2,149.91 0.0K
09:50 2,149.91 2,150.83 2,148.63 2,149.09 0.0K
09:55 2,149.55 2,149.55 2,148.14 2,148.14 0.0K
10:00 2,148.14 2,148.14 2,145.68 2,147.06 0.0K
10:05 2,147.06 2,147.06 2,146.60 2,146.86 0.0K
10:10 2,146.86 2,147.80 2,146.86 2,147.80 0.0K
10:15 2,147.80 2,150.83 2,147.80 2,150.83 0.0K
10:20 2,150.83 2,151.29 2,149.45 2,151.29 0.0K
10:25 2,151.29 2,151.70 2,150.53 2,150.53 0.0K
10:30 2,150.53 2,150.53 2,148.23 2,148.69 0.0K
10:35 2,148.23 2,148.69 2,145.87 2,146.79 0.0K
10:40 2,146.79 2,146.79 2,146.33 2,146.79 0.0K
10:45 2,146.79 2,147.25 2,146.33 2,146.99 0.0K
10:50 2,147.40 2,148.32 2,146.74 2,147.86 0.0K
10:55 2,147.86 2,147.86 2,147.40 2,147.61 0.0K
11:00 2,147.61 2,148.07 2,146.53 2,146.99 0.0K
11:05 2,146.99 2,148.89 2,146.63 2,148.89 0.0K
11:10 2,147.97 2,148.43 2,147.97 2,147.97 0.0K
11:15 2,147.97 2,149.25 2,147.97 2,148.79 0.0K
11:20 2,149.25 2,149.71 2,148.79 2,149.04 0.0K
11:25 2,149.04 2,149.04 2,148.58 2,148.63 0.0K
11:30 2,148.63 2,148.63 2,148.17 2,148.63 0.0K
11:35 2,148.63 2,149.14 2,147.76 2,148.22 0.0K
11:40 2,148.22 2,150.02 2,148.22 2,149.10 0.0K
11:45 2,148.89 2,149.54 2,147.70 2,148.16 0.0K
11:50 2,146.78 2,148.21 2,146.78 2,148.21 0.0K
11:55 2,148.21 2,148.93 2,148.01 2,148.47 0.0K
12:00 2,148.47 2,149.34 2,148.47 2,148.47 0.0K
12:05 2,148.47 2,148.72 2,147.85 2,147.85 0.0K
12:10 2,147.85 2,147.85 2,147.31 2,147.31 0.0K
12:15 2,147.31 2,147.82 2,147.31 2,147.82 0.0K
12:20 2,147.82 2,149.77 2,147.82 2,149.77 0.0K
12:25 2,149.77 2,151.05 2,149.77 2,150.59 0.0K
12:30 2,150.59 2,151.05 2,150.43 2,150.43 0.0K
12:35 2,150.43 2,151.10 2,150.23 2,151.10 0.0K
12:40 2,150.64 2,150.86 2,150.18 2,150.86 0.0K
12:45 2,150.86 2,150.86 2,148.10 2,148.82 0.0K
12:50 2,148.82 2,150.70 2,148.61 2,150.70 0.0K
12:55 2,150.70 2,151.53 2,150.70 2,151.27 0.0K
13:00 2,151.27 2,151.50 2,149.74 2,150.15 0.0K
13:05 2,150.15 2,150.15 2,148.86 2,148.86 0.0K
13:10 2,148.86 2,149.48 2,148.40 2,149.48 0.0K
13:15 2,149.48 2,149.69 2,149.07 2,149.07 0.0K
13:20 2,149.07 2,149.69 2,148.10 2,148.26 0.0K
13:25 2,148.05 2,148.72 2,148.05 2,148.72 0.0K
13:30 2,148.72 2,150.05 2,148.26 2,149.64 0.0K
13:35 2,149.64 2,150.05 2,149.59 2,149.79 0.0K
13:40 2,150.25 2,150.25 2,149.84 2,150.25 0.0K
13:45 2,150.25 2,150.46 2,149.18 2,149.84 0.0K
13:50 2,149.84 2,153.01 2,149.84 2,152.39 0.0K
13:55 2,152.39 2,153.47 2,152.34 2,153.01 0.0K
14:00 2,153.01 2,154.59 2,153.01 2,154.13 0.0K
14:05 2,154.34 2,154.96 2,153.88 2,154.96 0.0K
14:10 2,154.96 2,154.96 2,154.08 2,154.96 0.0K
14:15 2,154.96 2,155.16 2,153.37 2,153.42 0.0K
14:20 2,153.42 2,153.58 2,151.83 2,151.83 0.0K
14:25 2,151.83 2,152.24 2,151.63 2,152.04 0.0K
14:30 2,152.04 2,152.70 2,151.99 2,151.99 0.0K
14:35 2,151.99 2,151.99 2,150.66 2,151.54 0.0K
14:40 2,151.54 2,151.64 2,150.46 2,150.46 0.0K
14:45 2,150.00 2,151.36 2,149.29 2,151.36 0.0K
14:50 2,151.36 2,151.81 2,151.14 2,151.81 0.0K
14:55 2,151.81 2,151.81 2,151.39 2,151.80 0.0K
15:00 2,151.80 2,152.26 2,151.80 2,152.26 0.0K
15:05 2,152.26 2,152.26 2,147.99 2,147.99 0.0K
15:10 2,147.99 2,147.99 2,144.45 2,144.47 0.0K
15:15 2,144.01 2,145.53 2,144.01 2,145.53 0.0K
15:20 2,145.12 2,145.12 2,144.20 2,145.12 0.0K
15:25 2,145.58 2,145.61 2,145.12 2,145.61 0.0K
15:30 2,145.61 2,145.61 2,142.73 2,143.19 0.0K
15:35 2,142.73 2,142.73 2,137.98 2,138.41 0.0K
15:40 2,138.41 2,140.66 2,137.74 2,140.66 0.0K
15:45 2,140.66 2,140.66 2,138.82 2,139.04 0.0K
15:50 2,139.04 2,140.21 2,139.04 2,139.34 0.0K
15:55 2,139.34 2,141.34 2,139.34 2,140.42 0.0K
16:00 2,140.88 2,142.01 2,140.67 2,141.13 0.0K
16:05 2,140.69 2,141.10 2,137.36 2,137.61 0.0K
16:10 2,137.61 2,137.61 2,134.95 2,134.95 0.0K
16:15 2,134.95 2,135.41 2,130.44 2,130.44 0.0K
16:20 2,131.36 2,131.36 2,129.73 2,130.65 0.0K
16:25 2,130.65 2,131.58 2,130.65 2,131.17 0.0K
16:30 2,130.71 2,133.43 2,130.71 2,133.43 0.0K
16:35 2,133.43 2,133.43 2,132.05 2,133.39 0.0K
16:40 2,133.39 2,134.05 2,133.39 2,133.85 0.0K
16:45 2,133.85 2,134.51 2,133.17 2,133.63 0.0K
16:50 2,133.63 2,133.63 2,131.22 2,131.22 0.0K
16:55 2,132.14 2,132.14 2,129.58 2,129.58 0.0K
17:00 2,129.58 2,130.25 2,128.41 2,128.87 0.0K
17:05 2,128.46 2,130.04 2,128.20 2,130.04 0.0K
17:10 2,130.25 2,130.25 2,126.36 2,126.82 0.0K
17:15 2,126.82 2,126.82 2,125.33 2,126.00 0.0K
17:20 2,126.46 2,126.92 2,126.00 2,126.20 0.0K
17:25 2,126.20 2,128.46 2,126.20 2,128.46 0.0K
17:30 2,127.58 2,127.58 2,127.57 2,127.57 0.0K
17:35 2,127.57 2,127.57 2,126.51 2,126.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available