Utilities NR

BEUT
🏛️ belgium →
2,135.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,127.96 2,141.62 2,127.96 2,141.16 0.0K
09:05 2,141.16 2,141.52 2,139.68 2,139.88 0.0K
09:10 2,140.34 2,145.15 2,138.55 2,145.15 0.0K
09:15 2,145.15 2,145.15 2,143.36 2,144.74 0.0K
09:20 2,144.95 2,144.95 2,140.86 2,141.78 0.0K
09:25 2,142.24 2,143.36 2,141.78 2,143.36 0.0K
09:30 2,143.36 2,143.36 2,141.32 2,143.00 0.0K
09:35 2,143.00 2,143.41 2,142.08 2,142.95 0.0K
09:40 2,142.95 2,143.61 2,142.49 2,142.49 0.0K
09:45 2,142.49 2,142.95 2,140.65 2,140.65 0.0K
09:50 2,141.11 2,141.11 2,139.57 2,140.49 0.0K
09:55 2,140.49 2,140.49 2,138.08 2,138.54 0.0K
10:00 2,139.41 2,139.41 2,136.90 2,137.82 0.0K
10:05 2,137.82 2,138.28 2,137.82 2,138.28 0.0K
10:10 2,137.36 2,137.67 2,136.29 2,137.00 0.0K
10:15 2,137.00 2,137.00 2,136.08 2,136.08 0.0K
10:20 2,136.08 2,136.17 2,134.80 2,136.17 0.0K
10:25 2,136.63 2,137.50 2,135.96 2,137.50 0.0K
10:30 2,137.50 2,137.50 2,135.14 2,135.14 0.0K
10:35 2,135.14 2,136.40 2,135.14 2,136.40 0.0K
10:40 2,136.40 2,137.32 2,136.40 2,136.42 0.0K
10:45 2,136.42 2,140.21 2,136.42 2,139.29 0.0K
10:50 2,138.37 2,138.83 2,137.29 2,137.29 0.0K
10:55 2,137.29 2,137.29 2,135.91 2,135.91 0.0K
11:00 2,135.91 2,135.91 2,135.45 2,135.91 0.0K
11:05 2,135.91 2,137.04 2,135.91 2,137.04 0.0K
11:10 2,137.04 2,137.29 2,135.91 2,137.29 0.0K
11:15 2,137.29 2,137.29 2,137.29 2,137.29 0.0K
11:20 2,137.29 2,137.55 2,136.88 2,137.14 0.0K
11:25 2,136.68 2,137.14 2,136.22 2,136.22 0.0K
11:30 2,136.68 2,136.68 2,136.22 2,136.42 0.0K
11:35 2,136.42 2,136.42 2,136.42 2,136.42 0.0K
11:40 2,135.96 2,135.96 2,135.14 2,135.60 0.0K
11:45 2,136.06 2,136.93 2,135.80 2,136.52 0.0K
11:50 2,136.52 2,137.18 2,136.52 2,137.18 0.0K
11:55 2,137.18 2,137.85 2,137.18 2,137.39 0.0K
12:00 2,137.39 2,138.52 2,136.93 2,137.56 0.0K
12:05 2,137.56 2,137.56 2,136.27 2,137.23 0.0K
12:10 2,137.23 2,139.44 2,137.23 2,138.98 0.0K
12:15 2,138.77 2,138.77 2,137.69 2,138.56 0.0K
12:20 2,138.10 2,138.10 2,137.44 2,137.90 0.0K
12:25 2,137.90 2,138.36 2,137.69 2,138.36 0.0K
12:30 2,138.36 2,138.36 2,137.44 2,137.44 0.0K
12:35 2,137.44 2,137.44 2,136.52 2,136.52 0.0K
12:40 2,136.52 2,136.72 2,136.06 2,136.06 0.0K
12:45 2,136.06 2,136.06 2,136.06 2,136.06 0.0K
12:50 2,136.06 2,136.07 2,135.41 2,135.61 0.0K
12:55 2,135.61 2,135.61 2,135.15 2,135.61 0.0K
13:00 2,135.61 2,136.02 2,135.56 2,135.78 0.0K
13:05 2,135.78 2,135.78 2,135.57 2,135.78 0.0K
13:10 2,135.78 2,136.24 2,135.37 2,135.37 0.0K
13:15 2,135.37 2,135.37 2,134.91 2,135.37 0.0K
13:20 2,135.37 2,135.37 2,133.32 2,133.78 0.0K
13:25 2,133.78 2,135.37 2,133.78 2,135.37 0.0K
13:30 2,135.37 2,135.37 2,134.91 2,135.37 0.0K
13:35 2,135.37 2,135.78 2,135.32 2,135.32 0.0K
13:40 2,135.32 2,135.82 2,135.32 2,135.82 0.0K
13:45 2,135.82 2,137.61 2,135.82 2,137.61 0.0K
13:50 2,137.61 2,138.53 2,137.61 2,137.61 0.0K
13:55 2,138.07 2,138.53 2,137.61 2,138.53 0.0K
14:00 2,138.53 2,138.53 2,136.53 2,136.53 0.0K
14:05 2,136.53 2,136.53 2,135.41 2,135.87 0.0K
14:10 2,135.87 2,135.87 2,134.74 2,135.20 0.0K
14:15 2,135.20 2,135.66 2,134.74 2,135.66 0.0K
14:20 2,135.66 2,136.53 2,135.61 2,135.61 0.0K
14:25 2,135.61 2,135.87 2,135.61 2,135.87 0.0K
14:30 2,135.87 2,136.33 2,135.25 2,135.91 0.0K
14:35 2,136.37 2,136.83 2,135.91 2,136.12 0.0K
14:40 2,136.12 2,136.12 2,135.45 2,135.45 0.0K
14:45 2,135.45 2,136.79 2,135.45 2,136.79 0.0K
14:50 2,135.87 2,135.87 2,134.71 2,135.17 0.0K
14:55 2,135.17 2,136.25 2,135.17 2,135.84 0.0K
15:00 2,136.30 2,136.30 2,135.38 2,135.84 0.0K
15:05 2,135.84 2,135.84 2,134.46 2,134.66 0.0K
15:10 2,134.66 2,134.66 2,133.38 2,133.59 0.0K
15:15 2,133.59 2,133.59 2,133.38 2,133.38 0.0K
15:20 2,133.38 2,133.38 2,131.11 2,131.57 0.0K
15:25 2,131.57 2,131.78 2,129.37 2,129.37 0.0K
15:30 2,130.04 2,130.04 2,127.07 2,127.28 0.0K
15:35 2,127.28 2,127.28 2,125.23 2,125.23 0.0K
15:40 2,125.23 2,126.15 2,124.20 2,125.53 0.0K
15:45 2,125.53 2,126.20 2,123.94 2,124.40 0.0K
15:50 2,124.40 2,125.33 2,124.40 2,125.33 0.0K
15:55 2,125.33 2,127.17 2,124.91 2,127.17 0.0K
16:00 2,126.71 2,128.55 2,126.71 2,127.63 0.0K
16:05 2,127.63 2,128.09 2,127.17 2,127.63 0.0K
16:10 2,127.42 2,127.88 2,125.68 2,125.68 0.0K
16:15 2,125.88 2,125.88 2,123.91 2,124.16 0.0K
16:20 2,124.37 2,125.29 2,123.91 2,124.83 0.0K
16:25 2,124.83 2,126.43 2,124.83 2,126.43 0.0K
16:30 2,126.43 2,128.48 2,126.43 2,128.48 0.0K
16:35 2,128.48 2,128.48 2,127.10 2,127.56 0.0K
16:40 2,127.10 2,127.10 2,124.89 2,124.89 0.0K
16:45 2,124.43 2,124.43 2,123.97 2,123.97 0.0K
16:50 2,123.51 2,124.18 2,123.10 2,123.10 0.0K
16:55 2,123.10 2,124.14 2,122.60 2,123.93 0.0K
17:00 2,123.93 2,124.39 2,123.31 2,123.98 0.0K
17:05 2,123.57 2,123.57 2,122.90 2,123.36 0.0K
17:10 2,123.36 2,123.57 2,121.77 2,121.77 0.0K
17:15 2,121.77 2,122.39 2,121.27 2,121.73 0.0K
17:20 2,121.73 2,123.52 2,121.73 2,122.85 0.0K
17:25 2,122.85 2,123.52 2,121.77 2,121.77 0.0K
17:30 2,122.46 2,122.46 2,122.46 2,122.46 0.0K
17:35 2,122.46 2,125.55 2,122.46 2,125.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available