Utilities NR

BEUT
🏛️ belgium →
2,135.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,126.93 2,129.39 2,126.42 2,126.42 0.0K
09:05 2,125.55 2,126.01 2,123.25 2,126.01 0.0K
09:10 2,126.01 2,126.63 2,125.04 2,126.17 0.0K
09:15 2,126.63 2,126.63 2,124.72 2,125.64 0.0K
09:20 2,125.64 2,127.02 2,125.18 2,126.72 0.0K
09:25 2,126.72 2,128.51 2,126.72 2,128.51 0.0K
09:30 2,128.51 2,129.13 2,127.85 2,129.13 0.0K
09:35 2,129.13 2,130.99 2,129.13 2,130.99 0.0K
09:40 2,130.99 2,131.66 2,128.74 2,128.74 0.0K
09:45 2,129.20 2,129.87 2,128.94 2,129.87 0.0K
09:50 2,129.87 2,130.53 2,127.82 2,127.82 0.0K
09:55 2,128.02 2,128.02 2,127.10 2,127.10 0.0K
10:00 2,127.10 2,127.61 2,126.44 2,127.15 0.0K
10:05 2,127.15 2,127.61 2,127.15 2,127.61 0.0K
10:10 2,127.61 2,128.07 2,127.20 2,127.20 0.0K
10:15 2,127.82 2,129.64 2,127.82 2,129.20 0.0K
10:20 2,128.74 2,129.87 2,128.74 2,129.87 0.0K
10:25 2,129.40 2,129.40 2,127.60 2,127.60 0.0K
10:30 2,127.60 2,129.40 2,127.60 2,128.96 0.0K
10:35 2,128.96 2,130.04 2,128.50 2,128.50 0.0K
10:40 2,128.50 2,129.37 2,128.04 2,129.37 0.0K
10:45 2,129.37 2,129.83 2,128.42 2,129.34 0.0K
10:50 2,129.34 2,129.80 2,128.88 2,129.34 0.0K
10:55 2,129.34 2,129.34 2,128.22 2,128.22 0.0K
11:00 2,128.22 2,128.22 2,127.09 2,128.22 0.0K
11:05 2,128.68 2,129.14 2,128.68 2,128.68 0.0K
11:10 2,128.68 2,129.64 2,128.68 2,129.64 0.0K
11:15 2,129.64 2,130.30 2,128.97 2,130.30 0.0K
11:20 2,130.30 2,130.76 2,129.38 2,129.38 0.0K
11:25 2,129.38 2,130.67 2,129.18 2,129.18 0.0K
11:30 2,130.05 2,130.97 2,130.05 2,130.51 0.0K
11:35 2,130.05 2,130.05 2,128.63 2,128.63 0.0K
11:40 2,128.63 2,130.01 2,127.55 2,127.55 0.0K
11:45 2,127.55 2,127.55 2,125.35 2,125.35 0.0K
11:50 2,125.35 2,125.81 2,125.35 2,125.35 0.0K
11:55 2,125.35 2,125.35 2,123.09 2,123.09 0.0K
12:00 2,122.43 2,122.43 2,120.79 2,120.79 0.0K
12:05 2,120.79 2,120.79 2,118.29 2,119.51 0.0K
12:10 2,119.97 2,120.43 2,119.97 2,120.43 0.0K
12:15 2,120.43 2,120.43 2,118.44 2,118.44 0.0K
12:20 2,118.44 2,118.90 2,117.52 2,117.52 0.0K
12:25 2,117.52 2,117.92 2,117.00 2,117.46 0.0K
12:30 2,117.46 2,117.46 2,116.08 2,116.08 0.0K
12:35 2,116.08 2,117.02 2,116.03 2,116.15 0.0K
12:40 2,116.15 2,118.15 2,116.15 2,118.12 0.0K
12:45 2,118.12 2,119.25 2,118.12 2,119.25 0.0K
12:50 2,119.25 2,119.25 2,118.33 2,118.79 0.0K
12:55 2,118.79 2,118.79 2,117.45 2,117.91 0.0K
13:00 2,117.45 2,117.45 2,113.36 2,113.82 0.0K
13:05 2,113.82 2,115.66 2,113.82 2,115.20 0.0K
13:10 2,115.20 2,115.20 2,113.77 2,114.69 0.0K
13:15 2,114.23 2,114.23 2,113.31 2,113.31 0.0K
13:20 2,113.31 2,114.64 2,112.90 2,112.90 0.0K
13:25 2,112.90 2,113.36 2,112.64 2,113.10 0.0K
13:30 2,113.10 2,114.02 2,113.10 2,113.36 0.0K
13:35 2,113.36 2,113.36 2,111.54 2,111.54 0.0K
13:40 2,111.54 2,112.00 2,110.62 2,111.08 0.0K
13:45 2,110.62 2,111.54 2,109.54 2,110.67 0.0K
13:50 2,110.67 2,110.67 2,109.75 2,109.75 0.0K
13:55 2,109.75 2,110.67 2,109.54 2,109.54 0.0K
14:00 2,109.54 2,110.16 2,108.78 2,108.78 0.0K
14:05 2,108.98 2,110.36 2,108.52 2,109.44 0.0K
14:10 2,109.44 2,109.95 2,108.57 2,109.95 0.0K
14:15 2,110.41 2,114.09 2,110.41 2,113.63 0.0K
14:20 2,113.63 2,113.63 2,112.25 2,113.17 0.0K
14:25 2,113.17 2,114.04 2,113.17 2,114.04 0.0K
14:30 2,114.04 2,114.04 2,109.33 2,110.25 0.0K
14:35 2,110.25 2,110.25 2,109.33 2,109.33 0.0K
14:40 2,110.00 2,110.00 2,108.92 2,108.92 0.0K
14:45 2,108.92 2,109.38 2,107.54 2,108.00 0.0K
14:50 2,107.54 2,107.95 2,106.41 2,107.03 0.0K
14:55 2,107.03 2,107.03 2,105.65 2,105.70 0.0K
15:00 2,105.70 2,106.16 2,105.03 2,105.95 0.0K
15:05 2,105.95 2,107.54 2,105.49 2,107.54 0.0K
15:10 2,107.54 2,108.00 2,107.54 2,107.80 0.0K
15:15 2,107.80 2,109.18 2,107.80 2,108.05 0.0K
15:20 2,108.05 2,109.64 2,107.84 2,108.30 0.0K
15:25 2,108.30 2,108.30 2,106.26 2,106.72 0.0K
15:30 2,106.72 2,108.51 2,106.26 2,108.51 0.0K
15:35 2,108.51 2,108.97 2,107.44 2,108.15 0.0K
15:40 2,107.69 2,109.02 2,107.66 2,107.66 0.0K
15:45 2,107.66 2,108.58 2,107.66 2,107.66 0.0K
15:50 2,108.58 2,110.67 2,108.42 2,110.67 0.0K
15:55 2,110.21 2,110.67 2,110.00 2,110.27 0.0K
16:00 2,110.27 2,112.06 2,110.27 2,112.06 0.0K
16:05 2,112.06 2,112.06 2,110.27 2,110.27 0.0K
16:10 2,110.27 2,110.94 2,109.81 2,110.94 0.0K
16:15 2,110.94 2,111.10 2,110.02 2,110.02 0.0K
16:20 2,110.48 2,110.94 2,110.48 2,110.89 0.0K
16:25 2,110.89 2,111.97 2,108.64 2,111.97 0.0K
16:30 2,112.43 2,113.76 2,112.43 2,113.25 0.0K
16:35 2,113.71 2,114.42 2,113.50 2,114.42 0.0K
16:40 2,114.42 2,114.42 2,113.50 2,113.50 0.0K
16:45 2,113.50 2,115.55 2,113.50 2,114.22 0.0K
16:50 2,114.22 2,114.88 2,114.22 2,114.68 0.0K
16:55 2,114.68 2,116.44 2,114.68 2,116.44 0.0K
17:00 2,116.90 2,117.52 2,116.90 2,117.14 0.0K
17:05 2,117.14 2,119.90 2,116.47 2,119.69 0.0K
17:10 2,119.69 2,120.36 2,119.69 2,119.90 0.0K
17:15 2,119.90 2,120.36 2,119.19 2,119.19 0.0K
17:20 2,118.06 2,119.34 2,117.96 2,118.42 0.0K
17:25 2,117.96 2,117.96 2,116.27 2,117.85 0.0K
17:30 2,117.65 2,117.65 2,117.65 2,117.65 0.0K
17:35 2,117.65 2,120.58 2,117.65 2,120.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available