Utilities NR

BEUT
🏛️ belgium →
2,135.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,120.12 2,124.28 2,120.12 2,122.90 0.0K
09:05 2,122.90 2,125.19 2,121.31 2,122.69 0.0K
09:10 2,122.69 2,122.69 2,119.26 2,120.64 0.0K
09:15 2,120.64 2,122.02 2,120.64 2,121.61 0.0K
09:20 2,121.61 2,122.53 2,120.23 2,121.15 0.0K
09:25 2,121.15 2,121.15 2,118.94 2,119.36 0.0K
09:30 2,119.36 2,120.28 2,118.90 2,119.36 0.0K
09:35 2,119.36 2,120.74 2,119.36 2,120.74 0.0K
09:40 2,120.74 2,121.96 2,120.37 2,121.96 0.0K
09:45 2,121.96 2,122.74 2,120.90 2,121.31 0.0K
09:50 2,120.90 2,124.53 2,120.90 2,124.53 0.0K
09:55 2,124.53 2,124.53 2,122.53 2,122.53 0.0K
10:00 2,122.53 2,123.45 2,121.04 2,121.04 0.0K
10:05 2,121.04 2,121.50 2,120.17 2,120.17 0.0K
10:10 2,120.17 2,120.63 2,119.71 2,120.22 0.0K
10:15 2,120.22 2,121.70 2,119.14 2,121.70 0.0K
10:20 2,121.70 2,123.23 2,121.70 2,122.76 0.0K
10:25 2,122.76 2,125.01 2,122.76 2,125.01 0.0K
10:30 2,125.01 2,125.01 2,123.17 2,124.33 0.0K
10:35 2,124.33 2,125.20 2,124.33 2,125.20 0.0K
10:40 2,125.40 2,125.66 2,125.20 2,125.45 0.0K
10:45 2,125.45 2,127.96 2,125.45 2,127.96 0.0K
10:50 2,127.96 2,128.42 2,127.50 2,127.96 0.0K
10:55 2,127.96 2,128.42 2,127.50 2,128.42 0.0K
11:00 2,128.88 2,129.39 2,128.47 2,129.13 0.0K
11:05 2,129.59 2,129.59 2,129.13 2,129.34 0.0K
11:10 2,129.34 2,129.78 2,128.86 2,129.32 0.0K
11:15 2,129.99 2,130.91 2,128.15 2,128.15 0.0K
11:20 2,128.15 2,130.19 2,128.15 2,130.19 0.0K
11:25 2,130.65 2,130.65 2,128.35 2,128.35 0.0K
11:30 2,128.35 2,128.35 2,127.48 2,127.48 0.0K
11:35 2,127.48 2,127.48 2,126.81 2,127.33 0.0K
11:40 2,127.33 2,127.74 2,127.33 2,127.74 0.0K
11:45 2,127.74 2,129.12 2,127.74 2,128.66 0.0K
11:50 2,128.20 2,131.63 2,128.20 2,131.63 0.0K
11:55 2,131.17 2,131.17 2,129.33 2,129.79 0.0K
12:00 2,129.53 2,129.99 2,129.07 2,129.53 0.0K
12:05 2,129.53 2,129.53 2,128.45 2,128.45 0.0K
12:10 2,128.45 2,129.83 2,128.45 2,129.83 0.0K
12:15 2,129.37 2,130.50 2,129.37 2,130.50 0.0K
12:20 2,130.04 2,130.96 2,130.04 2,130.96 0.0K
12:25 2,130.96 2,132.80 2,130.04 2,132.80 0.0K
12:30 2,132.80 2,133.26 2,132.34 2,132.34 0.0K
12:35 2,132.34 2,132.34 2,131.42 2,131.88 0.0K
12:40 2,131.88 2,132.34 2,131.15 2,131.20 0.0K
12:45 2,131.66 2,132.12 2,131.66 2,132.12 0.0K
12:50 2,132.12 2,132.58 2,132.12 2,132.53 0.0K
12:55 2,132.53 2,132.99 2,132.07 2,132.53 0.0K
13:00 2,132.53 2,132.53 2,132.07 2,132.53 0.0K
13:05 2,132.53 2,133.86 2,132.53 2,133.40 0.0K
13:10 2,132.48 2,133.15 2,132.48 2,133.15 0.0K
13:15 2,133.15 2,133.15 2,131.77 2,131.77 0.0K
13:20 2,131.77 2,132.23 2,131.77 2,131.77 0.0K
13:25 2,132.23 2,132.60 2,132.19 2,132.60 0.0K
13:30 2,132.60 2,133.52 2,132.14 2,132.60 0.0K
13:35 2,132.60 2,133.06 2,132.60 2,133.06 0.0K
13:40 2,133.06 2,133.52 2,132.86 2,133.32 0.0K
13:45 2,133.78 2,133.78 2,132.44 2,132.44 0.0K
13:50 2,132.24 2,132.24 2,127.89 2,127.89 0.0K
13:55 2,127.89 2,127.89 2,127.89 2,127.89 0.0K
14:00 2,127.89 2,128.35 2,127.02 2,127.48 0.0K
14:05 2,127.48 2,127.48 2,127.02 2,127.48 0.0K
14:10 2,127.48 2,127.48 2,126.61 2,126.61 0.0K
14:15 2,127.07 2,127.58 2,126.91 2,127.12 0.0K
14:20 2,126.45 2,127.37 2,125.99 2,127.16 0.0K
14:25 2,127.16 2,128.08 2,126.24 2,128.08 0.0K
14:30 2,128.54 2,128.54 2,126.75 2,127.21 0.0K
14:35 2,127.21 2,128.39 2,127.21 2,128.39 0.0K
14:40 2,128.85 2,128.85 2,127.93 2,128.39 0.0K
14:45 2,128.60 2,129.57 2,128.60 2,129.57 0.0K
14:50 2,130.18 2,130.64 2,129.72 2,130.64 0.0K
14:55 2,131.10 2,131.56 2,131.10 2,131.15 0.0K
15:00 2,131.15 2,132.94 2,130.23 2,132.94 0.0K
15:05 2,132.94 2,132.94 2,132.40 2,132.40 0.0K
15:10 2,132.40 2,133.78 2,132.40 2,133.78 0.0K
15:15 2,133.78 2,135.42 2,133.58 2,135.42 0.0K
15:20 2,135.42 2,136.50 2,135.42 2,136.46 0.0K
15:25 2,136.46 2,136.92 2,135.13 2,135.59 0.0K
15:30 2,135.59 2,135.59 2,134.21 2,134.21 0.0K
15:35 2,134.21 2,134.21 2,133.29 2,134.21 0.0K
15:40 2,134.21 2,137.59 2,134.21 2,137.13 0.0K
15:45 2,137.59 2,138.87 2,137.33 2,137.33 0.0K
15:50 2,137.33 2,138.05 2,137.13 2,138.05 0.0K
15:55 2,138.05 2,138.05 2,136.72 2,137.85 0.0K
16:00 2,136.93 2,138.26 2,135.96 2,135.96 0.0K
16:05 2,135.96 2,136.47 2,134.88 2,135.39 0.0K
16:10 2,135.39 2,135.39 2,133.76 2,134.48 0.0K
16:15 2,134.48 2,134.94 2,134.02 2,134.94 0.0K
16:20 2,134.94 2,136.73 2,134.48 2,136.73 0.0K
16:25 2,136.73 2,136.94 2,135.30 2,135.30 0.0K
16:30 2,135.30 2,135.30 2,134.38 2,134.38 0.0K
16:35 2,134.38 2,134.38 2,133.05 2,133.97 0.0K
16:40 2,134.43 2,134.43 2,133.10 2,133.15 0.0K
16:45 2,133.15 2,136.06 2,133.15 2,136.06 0.0K
16:50 2,136.06 2,136.94 2,135.60 2,136.48 0.0K
16:55 2,136.94 2,137.86 2,136.94 2,137.40 0.0K
17:00 2,137.40 2,138.73 2,137.40 2,138.73 0.0K
17:05 2,138.73 2,138.73 2,137.81 2,137.81 0.0K
17:10 2,138.22 2,138.68 2,138.22 2,138.68 0.0K
17:15 2,138.68 2,140.06 2,138.68 2,140.06 0.0K
17:20 2,140.52 2,140.52 2,138.89 2,139.35 0.0K
17:25 2,138.89 2,138.93 2,137.81 2,138.68 0.0K
17:30 2,138.68 2,138.68 2,138.68 2,138.68 0.0K
17:35 2,138.68 2,143.14 2,138.68 2,143.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available