Utilities NR

BEUT
🏛️ belgium →
2,135.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,143.08 2,157.44 2,143.08 2,155.60 0.0K
09:05 2,155.60 2,156.27 2,153.62 2,153.62 0.0K
09:10 2,153.62 2,155.51 2,152.59 2,155.51 0.0K
09:15 2,155.71 2,159.19 2,155.51 2,157.35 0.0K
09:20 2,157.35 2,159.65 2,157.35 2,159.14 0.0K
09:25 2,159.14 2,160.47 2,157.87 2,157.87 0.0K
09:30 2,157.87 2,159.21 2,157.87 2,158.29 0.0K
09:35 2,158.29 2,159.16 2,157.37 2,159.16 0.0K
09:40 2,159.16 2,159.16 2,157.83 2,158.29 0.0K
09:45 2,158.29 2,158.96 2,158.29 2,158.50 0.0K
09:50 2,158.04 2,161.42 2,158.04 2,160.54 0.0K
09:55 2,160.54 2,161.21 2,158.45 2,158.45 0.0K
10:00 2,158.66 2,159.53 2,158.61 2,159.07 0.0K
10:05 2,159.07 2,159.53 2,158.20 2,158.20 0.0K
10:10 2,158.20 2,159.12 2,158.20 2,158.45 0.0K
10:15 2,158.45 2,158.45 2,156.15 2,156.15 0.0K
10:20 2,156.61 2,156.61 2,155.48 2,155.48 0.0K
10:25 2,155.50 2,155.96 2,154.12 2,154.58 0.0K
10:30 2,154.73 2,155.40 2,153.61 2,153.61 0.0K
10:35 2,153.61 2,157.40 2,153.61 2,157.40 0.0K
10:40 2,157.19 2,158.11 2,157.19 2,158.11 0.0K
10:45 2,158.11 2,158.78 2,157.86 2,157.86 0.0K
10:50 2,157.86 2,157.86 2,156.48 2,156.57 0.0K
10:55 2,156.57 2,156.57 2,154.23 2,154.23 0.0K
11:00 2,154.23 2,154.23 2,152.39 2,152.39 0.0K
11:05 2,152.39 2,153.31 2,151.72 2,151.72 0.0K
11:10 2,151.72 2,153.10 2,151.72 2,153.10 0.0K
11:15 2,153.10 2,153.72 2,152.34 2,153.46 0.0K
11:20 2,153.46 2,153.46 2,151.46 2,151.46 0.0K
11:25 2,151.00 2,153.00 2,151.00 2,152.54 0.0K
11:30 2,152.54 2,153.00 2,150.29 2,150.29 0.0K
11:35 2,150.29 2,150.75 2,149.83 2,149.83 0.0K
11:40 2,149.83 2,149.83 2,148.24 2,148.24 0.0K
11:45 2,148.24 2,148.24 2,146.66 2,147.12 0.0K
11:50 2,147.12 2,147.12 2,145.71 2,145.71 0.0K
11:55 2,145.71 2,146.12 2,144.58 2,145.04 0.0K
12:00 2,145.04 2,145.25 2,144.38 2,144.84 0.0K
12:05 2,144.84 2,144.84 2,144.38 2,144.84 0.0K
12:10 2,144.84 2,144.84 2,143.51 2,143.51 0.0K
12:15 2,143.51 2,143.51 2,142.43 2,142.43 0.0K
12:20 2,142.40 2,143.53 2,141.94 2,143.07 0.0K
12:25 2,143.07 2,143.73 2,142.81 2,142.81 0.0K
12:30 2,142.81 2,142.81 2,141.89 2,141.89 0.0K
12:35 2,141.89 2,141.89 2,140.56 2,140.56 0.0K
12:40 2,140.56 2,140.56 2,139.48 2,139.48 0.0K
12:45 2,139.48 2,139.48 2,139.02 2,139.23 0.0K
12:50 2,139.23 2,139.69 2,139.23 2,139.69 0.0K
12:55 2,139.69 2,139.69 2,139.08 2,139.08 0.0K
13:00 2,139.08 2,140.25 2,139.08 2,140.25 0.0K
13:05 2,140.66 2,141.12 2,140.20 2,140.66 0.0K
13:10 2,140.66 2,140.66 2,140.20 2,140.61 0.0K
13:15 2,140.61 2,141.57 2,140.61 2,141.11 0.0K
13:20 2,140.95 2,140.95 2,140.03 2,140.29 0.0K
13:25 2,140.29 2,141.39 2,140.26 2,140.93 0.0K
13:30 2,140.93 2,141.59 2,140.72 2,141.59 0.0K
13:35 2,141.59 2,141.80 2,141.59 2,141.80 0.0K
13:40 2,141.80 2,141.80 2,139.85 2,139.85 0.0K
13:45 2,139.85 2,140.10 2,139.64 2,140.10 0.0K
13:50 2,140.10 2,140.10 2,139.43 2,139.43 0.0K
13:55 2,139.43 2,139.43 2,138.77 2,139.23 0.0K
14:00 2,139.23 2,139.23 2,138.77 2,139.18 0.0K
14:05 2,139.18 2,139.18 2,137.86 2,138.32 0.0K
14:10 2,138.32 2,139.35 2,138.32 2,138.43 0.0K
14:15 2,138.43 2,139.10 2,138.43 2,139.10 0.0K
14:20 2,139.10 2,139.76 2,139.10 2,139.76 0.0K
14:25 2,139.76 2,139.76 2,138.38 2,138.38 0.0K
14:30 2,138.84 2,138.84 2,135.16 2,135.16 0.0K
14:35 2,135.16 2,135.16 2,134.70 2,134.70 0.0K
14:40 2,134.70 2,135.62 2,134.70 2,134.70 0.0K
14:45 2,134.70 2,134.70 2,133.12 2,133.99 0.0K
14:50 2,133.99 2,133.99 2,133.53 2,133.73 0.0K
14:55 2,133.27 2,133.73 2,133.27 2,133.73 0.0K
15:00 2,133.27 2,134.19 2,133.27 2,133.54 0.0K
15:05 2,133.53 2,133.53 2,133.53 2,133.53 0.0K
15:10 2,133.07 2,133.53 2,132.40 2,132.86 0.0K
15:15 2,132.86 2,133.78 2,131.48 2,131.48 0.0K
15:20 2,131.48 2,131.48 2,131.48 2,131.48 0.0K
15:25 2,131.48 2,131.89 2,129.85 2,129.85 0.0K
15:30 2,129.85 2,131.18 2,129.80 2,129.80 0.0K
15:35 2,129.80 2,130.95 2,129.80 2,130.95 0.0K
15:40 2,130.49 2,132.78 2,130.49 2,132.78 0.0K
15:45 2,132.78 2,133.75 2,131.91 2,133.25 0.0K
15:50 2,133.25 2,133.25 2,131.71 2,132.17 0.0K
15:55 2,132.17 2,132.17 2,130.84 2,131.05 0.0K
16:00 2,131.05 2,132.63 2,131.05 2,131.25 0.0K
16:05 2,131.25 2,131.25 2,129.67 2,129.87 0.0K
16:10 2,129.87 2,130.08 2,129.21 2,130.08 0.0K
16:15 2,130.08 2,130.29 2,129.41 2,130.29 0.0K
16:20 2,130.29 2,131.00 2,129.87 2,131.00 0.0K
16:25 2,131.00 2,131.00 2,130.08 2,130.54 0.0K
16:30 2,130.54 2,131.21 2,128.09 2,128.09 0.0K
16:35 2,128.09 2,129.37 2,127.63 2,127.63 0.0K
16:40 2,128.09 2,128.50 2,127.37 2,127.37 0.0K
16:45 2,127.12 2,127.12 2,124.85 2,124.85 0.0K
16:50 2,123.47 2,123.98 2,123.47 2,123.98 0.0K
16:55 2,123.98 2,126.74 2,123.57 2,124.74 0.0K
17:00 2,124.74 2,124.97 2,122.52 2,122.72 0.0K
17:05 2,122.72 2,123.13 2,121.60 2,121.60 0.0K
17:10 2,121.60 2,122.47 2,120.68 2,121.55 0.0K
17:15 2,121.55 2,122.88 2,121.55 2,122.01 0.0K
17:20 2,121.55 2,122.47 2,121.09 2,122.42 0.0K
17:25 2,122.42 2,122.63 2,121.55 2,122.63 0.0K
17:30 2,122.71 2,122.71 2,122.71 2,122.71 0.0K
17:35 2,122.71 2,122.71 2,120.18 2,121.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available