Utilities NR

BEUT
🏛️ belgium →
2,127.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,150.44 2,152.94 2,147.20 2,150.64 0.0K
09:05 2,150.64 2,152.02 2,150.18 2,150.90 0.0K
09:10 2,151.36 2,151.82 2,149.61 2,149.61 0.0K
09:15 2,150.07 2,150.79 2,145.82 2,145.82 0.0K
09:20 2,145.82 2,147.20 2,145.36 2,147.20 0.0K
09:25 2,146.74 2,148.10 2,146.28 2,148.10 0.0K
09:30 2,148.10 2,149.02 2,146.97 2,148.35 0.0K
09:35 2,148.35 2,149.73 2,147.89 2,149.73 0.0K
09:40 2,149.73 2,150.19 2,149.32 2,149.32 0.0K
09:45 2,149.32 2,150.40 2,148.03 2,148.49 0.0K
09:50 2,148.49 2,149.41 2,148.49 2,149.41 0.0K
09:55 2,149.82 2,149.82 2,148.44 2,149.82 0.0K
10:00 2,149.36 2,150.03 2,148.94 2,148.94 0.0K
10:05 2,148.94 2,148.94 2,147.82 2,147.82 0.0K
10:10 2,147.82 2,147.82 2,147.36 2,147.36 0.0K
10:15 2,147.36 2,148.48 2,147.36 2,148.48 0.0K
10:20 2,148.48 2,149.35 2,148.48 2,149.35 0.0K
10:25 2,149.35 2,149.35 2,149.35 2,149.35 0.0K
10:30 2,149.35 2,150.48 2,149.35 2,150.27 0.0K
10:35 2,150.27 2,150.27 2,149.61 2,149.61 0.0K
10:40 2,149.61 2,150.69 2,149.15 2,150.69 0.0K
10:45 2,150.69 2,151.61 2,150.20 2,150.20 0.0K
10:50 2,150.20 2,150.20 2,149.07 2,149.07 0.0K
10:55 2,149.07 2,149.33 2,147.49 2,147.95 0.0K
11:00 2,147.95 2,148.82 2,147.44 2,147.44 0.0K
11:05 2,146.98 2,147.65 2,146.57 2,147.39 0.0K
11:10 2,147.39 2,148.31 2,146.93 2,148.31 0.0K
11:15 2,148.77 2,149.23 2,147.85 2,148.31 0.0K
11:20 2,147.85 2,151.18 2,147.85 2,150.26 0.0K
11:25 2,150.26 2,150.72 2,149.80 2,149.80 0.0K
11:30 2,149.80 2,150.72 2,148.68 2,148.68 0.0K
11:35 2,148.68 2,148.68 2,147.55 2,147.55 0.0K
11:40 2,147.09 2,147.55 2,145.74 2,145.74 0.0K
11:45 2,145.74 2,146.68 2,145.74 2,145.76 0.0K
11:50 2,145.30 2,145.71 2,144.84 2,144.84 0.0K
11:55 2,144.84 2,145.76 2,144.84 2,144.84 0.0K
12:00 2,144.84 2,146.84 2,144.84 2,146.38 0.0K
12:05 2,146.59 2,147.46 2,145.67 2,147.05 0.0K
12:10 2,147.05 2,147.92 2,147.05 2,147.92 0.0K
12:15 2,147.92 2,147.92 2,147.92 2,147.92 0.0K
12:20 2,147.92 2,147.92 2,147.48 2,147.48 0.0K
12:25 2,147.48 2,147.48 2,146.10 2,146.10 0.0K
12:30 2,146.10 2,148.15 2,146.10 2,148.15 0.0K
12:35 2,148.15 2,148.61 2,147.69 2,147.69 0.0K
12:40 2,147.69 2,147.69 2,145.85 2,145.85 0.0K
12:45 2,145.85 2,145.85 2,144.95 2,144.95 0.0K
12:50 2,144.95 2,145.41 2,144.49 2,145.41 0.0K
12:55 2,145.41 2,145.41 2,144.49 2,144.49 0.0K
13:00 2,144.49 2,144.95 2,144.49 2,144.95 0.0K
13:05 2,144.95 2,145.39 2,144.92 2,145.39 0.0K
13:10 2,145.39 2,145.85 2,144.92 2,144.92 0.0K
13:15 2,144.92 2,144.92 2,144.92 2,144.92 0.0K
13:20 2,144.92 2,144.92 2,144.05 2,144.26 0.0K
13:25 2,144.26 2,144.26 2,143.80 2,143.80 0.0K
13:30 2,143.80 2,145.18 2,143.80 2,145.18 0.0K
13:35 2,145.18 2,145.18 2,145.18 2,145.18 0.0K
13:40 2,145.18 2,145.18 2,144.72 2,144.72 0.0K
13:45 2,144.72 2,145.21 2,144.72 2,144.75 0.0K
13:50 2,144.29 2,144.29 2,143.38 2,143.38 0.0K
13:55 2,143.38 2,144.30 2,143.38 2,144.30 0.0K
14:00 2,143.84 2,145.17 2,143.84 2,144.50 0.0K
14:05 2,144.96 2,145.42 2,144.96 2,144.96 0.0K
14:10 2,145.42 2,145.84 2,144.96 2,145.84 0.0K
14:15 2,145.84 2,145.84 2,145.38 2,145.84 0.0K
14:20 2,145.84 2,146.09 2,145.17 2,146.09 0.0K
14:25 2,146.09 2,146.96 2,146.09 2,146.76 0.0K
14:30 2,146.30 2,147.68 2,145.84 2,147.68 0.0K
14:35 2,147.22 2,148.60 2,147.22 2,147.93 0.0K
14:40 2,147.93 2,147.93 2,146.50 2,146.50 0.0K
14:45 2,146.50 2,147.01 2,146.50 2,146.55 0.0K
14:50 2,146.55 2,147.42 2,146.55 2,147.42 0.0K
14:55 2,147.42 2,147.42 2,146.09 2,146.55 0.0K
15:00 2,146.55 2,147.22 2,146.55 2,146.96 0.0K
15:05 2,146.96 2,146.96 2,146.50 2,146.96 0.0K
15:10 2,146.96 2,148.30 2,146.96 2,148.30 0.0K
15:15 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
15:20 2,148.30 2,148.76 2,148.30 2,148.76 0.0K
15:25 2,148.76 2,149.22 2,148.30 2,148.76 0.0K
15:30 2,148.76 2,149.88 2,148.76 2,149.17 0.0K
15:35 2,149.17 2,149.63 2,148.50 2,148.50 0.0K
15:40 2,148.96 2,148.96 2,148.50 2,148.50 0.0K
15:45 2,148.96 2,148.96 2,148.09 2,148.09 0.0K
15:50 2,148.09 2,152.59 2,147.63 2,152.59 0.0K
15:55 2,152.59 2,153.51 2,152.13 2,153.51 0.0K
16:00 2,153.51 2,154.86 2,152.55 2,154.50 0.0K
16:05 2,154.04 2,154.04 2,149.79 2,149.79 0.0K
16:10 2,149.79 2,153.21 2,149.79 2,153.21 0.0K
16:15 2,153.21 2,153.21 2,151.37 2,152.24 0.0K
16:20 2,152.24 2,153.64 2,151.59 2,151.59 0.0K
16:25 2,151.59 2,151.59 2,149.79 2,149.79 0.0K
16:30 2,149.79 2,149.79 2,148.00 2,148.26 0.0K
16:35 2,147.80 2,147.80 2,145.08 2,145.54 0.0K
16:40 2,145.54 2,145.54 2,143.08 2,143.08 0.0K
16:45 2,143.08 2,144.46 2,142.62 2,143.80 0.0K
16:50 2,143.80 2,146.34 2,143.80 2,146.34 0.0K
16:55 2,146.34 2,146.34 2,144.71 2,145.17 0.0K
17:00 2,145.17 2,146.50 2,144.92 2,146.48 0.0K
17:05 2,146.48 2,148.96 2,146.48 2,147.17 0.0K
17:10 2,147.17 2,147.17 2,144.25 2,144.25 0.0K
17:15 2,144.25 2,145.84 2,144.25 2,145.80 0.0K
17:20 2,145.80 2,145.80 2,145.34 2,145.34 0.0K
17:25 2,145.34 2,146.42 2,145.34 2,145.71 0.0K
17:30 2,145.92 2,145.92 2,145.92 2,145.92 0.0K
17:35 2,145.92 2,145.92 2,142.12 2,142.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available