Utilities NR

BEUT
🏛️ belgium →
2,127.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,089.45 2,089.45 2,067.05 2,067.05 0.0K
09:05 2,067.51 2,067.51 2,054.07 2,058.67 0.0K
09:10 2,058.21 2,062.40 2,056.37 2,062.40 0.0K
09:15 2,061.94 2,066.15 2,061.94 2,066.15 0.0K
09:20 2,065.69 2,065.69 2,058.43 2,058.89 0.0K
09:25 2,059.35 2,064.41 2,059.35 2,062.11 0.0K
09:30 2,062.11 2,065.79 2,062.11 2,064.87 0.0K
09:35 2,064.87 2,067.17 2,061.19 2,061.19 0.0K
09:40 2,061.65 2,062.47 2,058.43 2,059.35 0.0K
09:45 2,059.81 2,060.06 2,057.97 2,058.89 0.0K
09:50 2,058.89 2,062.06 2,058.89 2,061.51 0.0K
09:55 2,061.05 2,063.71 2,060.17 2,063.71 0.0K
10:00 2,064.17 2,064.63 2,060.49 2,062.33 0.0K
10:05 2,062.79 2,062.79 2,059.16 2,061.92 0.0K
10:10 2,062.38 2,064.22 2,060.54 2,062.38 0.0K
10:15 2,061.46 2,064.99 2,060.54 2,064.99 0.0K
10:20 2,064.99 2,067.30 2,064.58 2,067.30 0.0K
10:25 2,067.76 2,070.93 2,067.76 2,070.47 0.0K
10:30 2,070.47 2,070.91 2,068.22 2,069.99 0.0K
10:35 2,069.99 2,069.99 2,065.02 2,065.49 0.0K
10:40 2,065.95 2,069.13 2,065.95 2,069.13 0.0K
10:45 2,069.13 2,071.06 2,068.71 2,071.06 0.0K
10:50 2,071.06 2,071.98 2,069.68 2,071.16 0.0K
10:55 2,072.54 2,075.30 2,071.62 2,073.92 0.0K
11:00 2,073.92 2,074.38 2,072.03 2,072.95 0.0K
11:05 2,073.41 2,073.82 2,072.90 2,073.82 0.0K
11:10 2,072.90 2,074.81 2,072.90 2,074.81 0.0K
11:15 2,074.81 2,075.78 2,073.48 2,075.32 0.0K
11:20 2,075.78 2,078.95 2,075.78 2,078.49 0.0K
11:25 2,078.49 2,079.00 2,077.62 2,078.54 0.0K
11:30 2,078.54 2,078.54 2,077.62 2,078.54 0.0K
11:35 2,078.13 2,078.13 2,076.75 2,077.67 0.0K
11:40 2,077.25 2,078.48 2,076.13 2,078.27 0.0K
11:45 2,078.27 2,078.27 2,076.89 2,077.35 0.0K
11:50 2,077.35 2,078.73 2,076.94 2,077.40 0.0K
11:55 2,077.40 2,078.11 2,075.81 2,078.11 0.0K
12:00 2,078.11 2,078.11 2,076.27 2,076.99 0.0K
12:05 2,076.99 2,079.08 2,076.99 2,079.08 0.0K
12:10 2,078.62 2,079.08 2,076.78 2,076.78 0.0K
12:15 2,076.78 2,078.16 2,076.78 2,078.16 0.0K
12:20 2,078.16 2,079.29 2,077.24 2,077.24 0.0K
12:25 2,077.24 2,077.51 2,075.65 2,076.59 0.0K
12:30 2,077.51 2,077.97 2,076.59 2,077.97 0.0K
12:35 2,077.97 2,077.97 2,077.00 2,077.46 0.0K
12:40 2,078.38 2,082.47 2,078.38 2,082.47 0.0K
12:45 2,082.47 2,082.73 2,081.55 2,082.27 0.0K
12:50 2,082.27 2,083.24 2,081.19 2,083.24 0.0K
12:55 2,083.24 2,083.24 2,081.86 2,082.32 0.0K
13:00 2,082.78 2,084.87 2,082.78 2,084.87 0.0K
13:05 2,084.41 2,085.23 2,083.49 2,083.85 0.0K
13:10 2,084.31 2,084.77 2,084.31 2,084.31 0.0K
13:15 2,084.31 2,084.31 2,082.01 2,082.47 0.0K
13:20 2,082.47 2,082.93 2,082.01 2,082.93 0.0K
13:25 2,082.93 2,083.85 2,082.47 2,082.93 0.0K
13:30 2,083.39 2,083.39 2,081.53 2,081.53 0.0K
13:35 2,081.99 2,082.47 2,081.99 2,082.01 0.0K
13:40 2,082.01 2,082.93 2,081.09 2,081.09 0.0K
13:45 2,081.09 2,082.01 2,080.84 2,080.84 0.0K
13:50 2,080.84 2,080.84 2,078.33 2,078.79 0.0K
13:55 2,078.79 2,078.79 2,076.95 2,077.87 0.0K
14:00 2,076.95 2,076.95 2,075.11 2,076.03 0.0K
14:05 2,076.49 2,077.41 2,076.49 2,077.41 0.0K
14:10 2,077.41 2,078.33 2,077.41 2,078.33 0.0K
14:15 2,078.33 2,080.17 2,077.41 2,078.79 0.0K
14:20 2,078.79 2,078.79 2,077.87 2,077.87 0.0K
14:25 2,077.87 2,077.87 2,076.75 2,077.21 0.0K
14:30 2,077.67 2,080.38 2,077.67 2,080.38 0.0K
14:35 2,079.71 2,080.17 2,078.89 2,078.89 0.0K
14:40 2,078.89 2,079.35 2,078.22 2,079.35 0.0K
14:45 2,079.55 2,079.55 2,076.27 2,076.27 0.0K
14:50 2,076.48 2,076.94 2,076.02 2,076.02 0.0K
14:55 2,076.02 2,076.89 2,075.30 2,075.56 0.0K
15:00 2,075.56 2,075.56 2,073.72 2,075.56 0.0K
15:05 2,075.56 2,076.43 2,075.56 2,076.27 0.0K
15:10 2,076.27 2,077.14 2,076.27 2,077.14 0.0K
15:15 2,077.14 2,077.60 2,076.27 2,076.27 0.0K
15:20 2,076.27 2,077.14 2,075.61 2,076.48 0.0K
15:25 2,076.48 2,076.94 2,076.27 2,076.73 0.0K
15:30 2,076.73 2,077.86 2,074.69 2,074.69 0.0K
15:35 2,074.69 2,076.07 2,072.85 2,072.85 0.0K
15:40 2,071.92 2,072.43 2,071.46 2,072.43 0.0K
15:45 2,072.45 2,073.11 2,070.40 2,070.40 0.0K
15:50 2,070.86 2,070.86 2,068.56 2,069.02 0.0K
15:55 2,068.56 2,069.48 2,068.56 2,069.48 0.0K
16:00 2,069.48 2,071.99 2,068.77 2,071.99 0.0K
16:05 2,071.99 2,071.99 2,070.45 2,070.45 0.0K
16:10 2,070.45 2,070.91 2,069.53 2,069.53 0.0K
16:15 2,069.99 2,070.45 2,068.55 2,070.14 0.0K
16:20 2,070.14 2,070.35 2,069.27 2,069.73 0.0K
16:25 2,069.73 2,070.90 2,069.06 2,070.90 0.0K
16:30 2,070.90 2,070.90 2,070.39 2,070.44 0.0K
16:35 2,070.44 2,071.82 2,070.44 2,071.36 0.0K
16:40 2,071.36 2,072.74 2,071.36 2,071.82 0.0K
16:45 2,071.82 2,072.28 2,069.41 2,069.41 0.0K
16:50 2,069.41 2,070.49 2,068.49 2,070.49 0.0K
16:55 2,069.57 2,070.03 2,069.11 2,070.03 0.0K
17:00 2,070.03 2,070.03 2,068.90 2,069.36 0.0K
17:05 2,069.36 2,069.36 2,068.44 2,068.44 0.0K
17:10 2,068.44 2,069.57 2,067.48 2,067.48 0.0K
17:15 2,067.48 2,068.19 2,065.43 2,067.73 0.0K
17:20 2,067.73 2,069.01 2,067.02 2,068.66 0.0K
17:25 2,068.66 2,069.58 2,068.20 2,069.04 0.0K
17:30 2,069.04 2,069.04 2,069.04 2,069.04 0.0K
17:35 2,069.04 2,070.11 2,067.43 2,070.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available