Utilities NR

BEUT
🏛️ belgium →
2,127.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,045.93 2,052.09 2,045.36 2,052.09 0.0K
09:05 2,052.09 2,053.12 2,048.16 2,048.16 0.0K
09:10 2,047.54 2,048.87 2,047.54 2,048.41 0.0K
09:15 2,048.87 2,050.25 2,048.87 2,050.25 0.0K
09:20 2,050.25 2,052.55 2,050.25 2,051.43 0.0K
09:25 2,051.43 2,052.32 2,050.02 2,051.19 0.0K
09:30 2,051.19 2,052.78 2,051.19 2,051.86 0.0K
09:35 2,051.86 2,051.86 2,049.81 2,049.81 0.0K
09:40 2,049.81 2,050.27 2,047.51 2,048.89 0.0K
09:45 2,047.97 2,047.97 2,044.29 2,044.75 0.0K
09:50 2,044.75 2,044.75 2,043.37 2,043.63 0.0K
09:55 2,043.63 2,045.01 2,043.63 2,045.01 0.0K
10:00 2,045.01 2,045.01 2,042.96 2,042.96 0.0K
10:05 2,043.42 2,044.80 2,043.42 2,044.34 0.0K
10:10 2,043.88 2,043.88 2,040.50 2,040.50 0.0K
10:15 2,040.96 2,042.08 2,040.96 2,042.08 0.0K
10:20 2,042.08 2,042.08 2,040.70 2,041.16 0.0K
10:25 2,041.62 2,042.54 2,041.00 2,041.92 0.0K
10:30 2,041.46 2,041.46 2,040.08 2,040.08 0.0K
10:35 2,040.08 2,040.08 2,038.49 2,038.49 0.0K
10:40 2,038.49 2,038.49 2,035.06 2,035.52 0.0K
10:45 2,035.52 2,035.52 2,033.98 2,033.98 0.0K
10:50 2,033.98 2,034.91 2,033.98 2,034.44 0.0K
10:55 2,034.44 2,034.44 2,031.22 2,031.22 0.0K
11:00 2,031.22 2,033.06 2,031.22 2,032.60 0.0K
11:05 2,032.60 2,034.44 2,030.75 2,030.75 0.0K
11:10 2,030.29 2,030.64 2,028.80 2,030.64 0.0K
11:15 2,030.64 2,031.26 2,029.97 2,030.34 0.0K
11:20 2,030.34 2,033.11 2,030.34 2,033.11 0.0K
11:25 2,033.11 2,034.03 2,032.65 2,034.03 0.0K
11:30 2,033.16 2,033.16 2,031.42 2,031.88 0.0K
11:35 2,031.88 2,031.88 2,029.99 2,030.91 0.0K
11:40 2,030.91 2,031.16 2,030.70 2,031.16 0.0K
11:45 2,030.70 2,031.32 2,030.14 2,030.76 0.0K
11:50 2,030.76 2,030.76 2,029.84 2,030.30 0.0K
11:55 2,030.30 2,030.76 2,030.30 2,030.30 0.0K
12:00 2,030.30 2,030.76 2,029.43 2,029.43 0.0K
12:05 2,029.43 2,029.47 2,028.09 2,028.55 0.0K
12:10 2,028.55 2,028.55 2,026.97 2,026.97 0.0K
12:15 2,026.97 2,027.47 2,026.97 2,027.39 0.0K
12:20 2,027.39 2,027.39 2,025.55 2,026.93 0.0K
12:25 2,026.93 2,027.85 2,026.93 2,027.39 0.0K
12:30 2,027.39 2,027.39 2,026.47 2,026.93 0.0K
12:35 2,026.93 2,028.31 2,026.93 2,028.31 0.0K
12:40 2,028.31 2,029.59 2,028.31 2,029.13 0.0K
12:45 2,029.13 2,030.05 2,029.13 2,030.05 0.0K
12:50 2,030.05 2,030.90 2,029.59 2,030.90 0.0K
12:55 2,030.90 2,030.90 2,029.34 2,029.80 0.0K
13:00 2,029.80 2,029.80 2,028.88 2,029.34 0.0K
13:05 2,029.34 2,030.26 2,029.18 2,030.00 0.0K
13:10 2,029.80 2,030.72 2,029.80 2,029.80 0.0K
13:15 2,029.80 2,030.51 2,029.59 2,029.59 0.0K
13:20 2,029.59 2,030.51 2,029.59 2,030.51 0.0K
13:25 2,030.05 2,031.08 2,030.05 2,030.67 0.0K
13:30 2,030.67 2,031.80 2,030.67 2,031.80 0.0K
13:35 2,031.80 2,032.46 2,031.80 2,032.46 0.0K
13:40 2,032.46 2,032.92 2,032.46 2,032.67 0.0K
13:45 2,032.67 2,032.67 2,031.34 2,031.34 0.0K
13:50 2,031.34 2,031.34 2,030.67 2,030.67 0.0K
13:55 2,030.67 2,032.04 2,030.67 2,032.04 0.0K
14:00 2,032.04 2,032.92 2,031.58 2,031.99 0.0K
14:05 2,031.99 2,031.99 2,031.07 2,031.28 0.0K
14:10 2,031.28 2,031.69 2,031.02 2,031.23 0.0K
14:15 2,031.23 2,031.23 2,030.36 2,030.36 0.0K
14:20 2,031.28 2,031.74 2,030.82 2,031.74 0.0K
14:25 2,031.74 2,033.58 2,031.28 2,033.12 0.0K
14:30 2,033.12 2,033.94 2,032.56 2,032.56 0.0K
14:35 2,032.56 2,033.02 2,031.18 2,031.18 0.0K
14:40 2,031.18 2,032.56 2,029.88 2,030.34 0.0K
14:45 2,030.34 2,030.34 2,029.68 2,030.18 0.0K
14:50 2,029.26 2,030.90 2,029.26 2,030.90 0.0K
14:55 2,030.90 2,030.90 2,029.52 2,030.90 0.0K
15:00 2,030.90 2,032.03 2,030.90 2,031.11 0.0K
15:05 2,031.11 2,031.11 2,030.24 2,030.95 0.0K
15:10 2,030.49 2,030.95 2,029.11 2,029.57 0.0K
15:15 2,029.11 2,029.60 2,027.28 2,027.44 0.0K
15:20 2,027.44 2,027.49 2,026.57 2,026.57 0.0K
15:25 2,027.03 2,027.03 2,025.24 2,025.70 0.0K
15:30 2,025.70 2,028.46 2,025.70 2,028.25 0.0K
15:35 2,028.71 2,029.58 2,027.33 2,029.58 0.0K
15:40 2,029.58 2,032.91 2,029.54 2,032.91 0.0K
15:45 2,031.99 2,032.91 2,031.33 2,031.79 0.0K
15:50 2,031.58 2,031.58 2,027.74 2,027.74 0.0K
15:55 2,027.74 2,029.33 2,027.28 2,028.87 0.0K
16:00 2,029.08 2,033.12 2,028.62 2,032.91 0.0K
16:05 2,032.91 2,032.91 2,031.15 2,032.53 0.0K
16:10 2,032.07 2,033.36 2,032.02 2,033.36 0.0K
16:15 2,032.90 2,033.10 2,031.93 2,031.93 0.0K
16:20 2,032.39 2,033.05 2,031.93 2,032.18 0.0K
16:25 2,031.77 2,033.56 2,031.77 2,032.23 0.0K
16:30 2,032.23 2,034.99 2,031.82 2,034.78 0.0K
16:35 2,034.78 2,035.71 2,034.78 2,035.24 0.0K
16:40 2,035.24 2,035.91 2,034.32 2,034.32 0.0K
16:45 2,034.32 2,034.83 2,032.99 2,034.83 0.0K
16:50 2,034.83 2,036.91 2,034.83 2,036.45 0.0K
16:55 2,036.45 2,036.45 2,034.23 2,034.64 0.0K
17:00 2,034.64 2,035.57 2,033.52 2,035.57 0.0K
17:05 2,035.57 2,037.87 2,035.57 2,037.87 0.0K
17:10 2,038.33 2,039.20 2,037.66 2,038.74 0.0K
17:15 2,038.74 2,040.37 2,038.74 2,040.37 0.0K
17:20 2,040.17 2,040.37 2,039.45 2,039.45 0.0K
17:25 2,039.45 2,040.12 2,038.33 2,038.53 0.0K
17:30 2,038.74 2,038.74 2,038.74 2,038.74 0.0K
17:35 2,038.74 2,038.74 2,035.92 2,035.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available