Utilities NR

BEUT
🏛️ belgium →
2,080.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,035.44 2,039.47 2,035.44 2,038.97 0.0K
09:05 2,039.10 2,039.87 2,037.32 2,039.36 0.0K
09:10 2,039.36 2,039.78 2,038.86 2,039.40 0.0K
09:15 2,039.86 2,040.32 2,038.02 2,038.02 0.0K
09:20 2,038.48 2,038.48 2,036.28 2,038.21 0.0K
09:25 2,037.31 2,039.61 2,037.31 2,038.69 0.0K
09:30 2,038.23 2,038.70 2,037.78 2,037.78 0.0K
09:35 2,037.78 2,039.10 2,036.79 2,038.17 0.0K
09:40 2,038.14 2,038.60 2,037.19 2,037.70 0.0K
09:45 2,038.16 2,038.16 2,036.78 2,037.24 0.0K
09:50 2,037.24 2,037.24 2,035.24 2,035.66 0.0K
09:55 2,035.20 2,035.20 2,033.35 2,033.35 0.0K
10:00 2,032.89 2,035.66 2,032.89 2,035.66 0.0K
10:05 2,035.69 2,036.38 2,035.69 2,036.38 0.0K
10:10 2,036.84 2,038.66 2,036.82 2,038.17 0.0K
10:15 2,038.17 2,039.09 2,038.16 2,038.16 0.0K
10:20 2,038.16 2,040.46 2,038.16 2,040.00 0.0K
10:25 2,040.46 2,041.84 2,040.00 2,041.38 0.0K
10:30 2,041.38 2,041.38 2,039.98 2,039.98 0.0K
10:35 2,039.98 2,040.44 2,039.98 2,040.44 0.0K
10:40 2,040.90 2,040.90 2,040.44 2,040.44 0.0K
10:45 2,040.44 2,040.44 2,038.19 2,038.19 0.0K
10:50 2,038.19 2,040.69 2,038.19 2,040.69 0.0K
10:55 2,040.69 2,041.87 2,040.03 2,041.45 0.0K
11:00 2,041.45 2,041.45 2,039.61 2,039.61 0.0K
11:05 2,039.67 2,039.67 2,037.93 2,038.34 0.0K
11:10 2,038.34 2,038.80 2,038.34 2,038.34 0.0K
11:15 2,038.34 2,038.35 2,037.43 2,038.35 0.0K
11:20 2,038.35 2,041.11 2,037.89 2,040.44 0.0K
11:25 2,040.44 2,040.90 2,040.24 2,040.24 0.0K
11:30 2,040.24 2,040.24 2,039.78 2,039.78 0.0K
11:35 2,039.78 2,040.24 2,039.78 2,039.78 0.0K
11:40 2,039.32 2,040.24 2,038.86 2,039.78 0.0K
11:45 2,039.78 2,039.78 2,038.86 2,039.52 0.0K
11:50 2,039.52 2,040.65 2,039.06 2,040.65 0.0K
11:55 2,040.65 2,040.65 2,039.94 2,039.94 0.0K
12:00 2,039.94 2,040.55 2,038.76 2,039.68 0.0K
12:05 2,039.22 2,039.22 2,038.55 2,038.55 0.0K
12:10 2,038.55 2,039.27 2,038.35 2,038.35 0.0K
12:15 2,038.55 2,038.81 2,037.89 2,038.36 0.0K
12:20 2,038.36 2,039.08 2,038.36 2,039.03 0.0K
12:25 2,039.03 2,039.03 2,037.65 2,037.65 0.0K
12:30 2,038.06 2,038.06 2,035.14 2,035.60 0.0K
12:35 2,035.60 2,035.60 2,034.68 2,034.68 0.0K
12:40 2,034.68 2,034.68 2,032.84 2,032.84 0.0K
12:45 2,032.84 2,032.84 2,030.86 2,030.86 0.0K
12:50 2,031.32 2,031.78 2,030.38 2,030.38 0.0K
12:55 2,030.38 2,031.05 2,030.38 2,031.05 0.0K
13:00 2,030.59 2,031.67 2,030.59 2,031.21 0.0K
13:05 2,031.21 2,031.21 2,029.83 2,030.75 0.0K
13:10 2,030.75 2,030.75 2,029.83 2,030.29 0.0K
13:15 2,030.29 2,030.29 2,028.69 2,028.69 0.0K
13:20 2,028.69 2,028.69 2,028.02 2,028.02 0.0K
13:25 2,028.02 2,028.56 2,028.02 2,028.56 0.0K
13:30 2,028.56 2,029.62 2,028.56 2,029.62 0.0K
13:35 2,029.62 2,029.62 2,026.50 2,026.50 0.0K
13:40 2,026.50 2,027.91 2,026.50 2,027.50 0.0K
13:45 2,027.50 2,028.37 2,026.17 2,026.17 0.0K
13:50 2,026.37 2,026.37 2,025.04 2,025.04 0.0K
13:55 2,024.58 2,025.20 2,024.37 2,025.04 0.0K
14:00 2,025.04 2,025.97 2,024.58 2,025.04 0.0K
14:05 2,025.04 2,025.45 2,024.33 2,024.79 0.0K
14:10 2,025.25 2,025.25 2,024.79 2,025.25 0.0K
14:15 2,025.25 2,025.31 2,024.65 2,025.31 0.0K
14:20 2,025.31 2,026.37 2,025.31 2,026.37 0.0K
14:25 2,025.91 2,026.63 2,025.25 2,025.71 0.0K
14:30 2,025.71 2,026.37 2,025.04 2,025.50 0.0K
14:35 2,025.50 2,028.21 2,025.50 2,028.21 0.0K
14:40 2,028.21 2,028.45 2,027.99 2,028.45 0.0K
14:45 2,027.99 2,028.60 2,027.94 2,027.94 0.0K
14:50 2,028.40 2,029.43 2,028.40 2,028.58 0.0K
14:55 2,028.58 2,028.58 2,027.66 2,028.38 0.0K
15:00 2,028.38 2,029.54 2,028.38 2,028.87 0.0K
15:05 2,028.87 2,028.87 2,026.62 2,027.08 0.0K
15:10 2,027.08 2,027.08 2,026.21 2,026.21 0.0K
15:15 2,026.21 2,026.23 2,025.75 2,026.23 0.0K
15:20 2,026.23 2,027.36 2,026.23 2,026.90 0.0K
15:25 2,026.90 2,026.90 2,025.31 2,025.31 0.0K
15:30 2,025.31 2,025.31 2,022.35 2,022.35 0.0K
15:35 2,022.35 2,023.73 2,022.35 2,023.69 0.0K
15:40 2,023.69 2,025.07 2,023.23 2,024.61 0.0K
15:45 2,024.61 2,026.04 2,024.61 2,026.04 0.0K
15:50 2,026.50 2,027.85 2,026.50 2,027.39 0.0K
15:55 2,027.39 2,029.23 2,027.39 2,029.23 0.0K
16:00 2,029.23 2,029.23 2,027.18 2,027.23 0.0K
16:05 2,027.23 2,028.61 2,026.77 2,028.15 0.0K
16:10 2,028.15 2,028.15 2,025.83 2,025.83 0.0K
16:15 2,026.29 2,027.42 2,026.29 2,027.42 0.0K
16:20 2,026.96 2,027.42 2,026.73 2,027.35 0.0K
16:25 2,027.35 2,028.27 2,026.89 2,026.89 0.0K
16:30 2,026.89 2,027.35 2,025.93 2,026.39 0.0K
16:35 2,025.93 2,025.93 2,024.64 2,024.64 0.0K
16:40 2,024.64 2,024.64 2,023.10 2,023.10 0.0K
16:45 2,023.56 2,023.56 2,020.60 2,020.61 0.0K
16:50 2,020.40 2,021.12 2,019.97 2,021.12 0.0K
16:55 2,021.12 2,021.17 2,018.71 2,019.17 0.0K
17:00 2,019.17 2,020.71 2,019.17 2,019.58 0.0K
17:05 2,019.58 2,020.50 2,019.12 2,019.58 0.0K
17:10 2,019.12 2,019.58 2,018.66 2,019.58 0.0K
17:15 2,019.12 2,019.12 2,017.28 2,017.28 0.0K
17:20 2,017.74 2,019.10 2,017.74 2,018.69 0.0K
17:25 2,018.69 2,018.89 2,017.97 2,018.89 0.0K
17:30 2,018.89 2,018.89 2,018.89 2,018.89 0.0K
17:35 2,018.89 2,022.05 2,018.89 2,022.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available