Utilities NR

BEUT
🏛️ belgium →
2,080.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,021.96 2,021.96 2,014.38 2,016.92 0.0K
09:05 2,016.92 2,016.92 2,010.78 2,010.88 0.0K
09:10 2,010.88 2,013.18 2,010.26 2,010.26 0.0K
09:15 2,007.96 2,007.96 2,006.06 2,006.06 0.0K
09:20 2,004.27 2,004.27 2,001.10 2,001.10 0.0K
09:25 2,001.10 2,001.54 1,999.26 2,001.54 0.0K
09:30 2,001.04 2,001.04 1,996.17 1,996.17 0.0K
09:35 1,996.58 1,996.58 1,994.38 1,994.39 0.0K
09:40 1,993.93 1,993.93 1,991.77 1,992.69 0.0K
09:45 1,992.23 1,994.58 1,991.31 1,994.58 0.0K
09:50 1,994.58 1,997.96 1,993.66 1,997.13 0.0K
09:55 1,997.59 2,000.22 1,995.76 1,996.22 0.0K
10:00 1,996.22 1,997.75 1,995.30 1,997.75 0.0K
10:05 1,996.37 1,996.37 1,994.58 1,995.09 0.0K
10:10 1,995.55 1,995.55 1,993.71 1,994.63 0.0K
10:15 1,994.63 1,998.72 1,994.63 1,997.70 0.0K
10:20 1,997.70 1,998.42 1,996.78 1,998.42 0.0K
10:25 1,998.42 2,000.72 1,997.96 1,999.36 0.0K
10:30 1,999.82 1,999.82 1,997.09 1,997.09 0.0K
10:35 1,997.09 1,999.38 1,996.37 1,999.38 0.0K
10:40 1,999.38 2,000.34 1,998.50 1,998.50 0.0K
10:45 1,998.50 1,998.50 1,996.25 1,996.25 0.0K
10:50 1,995.79 1,996.04 1,992.92 1,996.04 0.0K
10:55 1,996.04 1,996.50 1,995.58 1,996.50 0.0K
11:00 1,996.50 1,998.34 1,996.50 1,997.42 0.0K
11:05 1,997.42 1,997.63 1,996.09 1,997.37 0.0K
11:10 1,997.37 1,997.83 1,997.17 1,997.37 0.0K
11:15 1,997.37 1,997.37 1,995.04 1,995.50 0.0K
11:20 1,995.50 1,995.71 1,995.04 1,995.25 0.0K
11:25 1,995.25 1,997.09 1,995.25 1,996.63 0.0K
11:30 1,996.63 1,998.07 1,996.63 1,997.61 0.0K
11:35 1,997.61 1,998.07 1,996.53 1,997.41 0.0K
11:40 1,997.41 1,999.15 1,997.41 1,998.23 0.0K
11:45 1,998.69 1,998.69 1,996.39 1,997.31 0.0K
11:50 1,996.39 1,996.85 1,996.39 1,996.39 0.0K
11:55 1,995.93 1,997.15 1,995.77 1,997.15 0.0K
12:00 1,997.15 1,997.15 1,996.69 1,997.15 0.0K
12:05 1,997.15 1,997.63 1,995.75 1,995.75 0.0K
12:10 1,995.75 1,997.75 1,995.75 1,997.75 0.0K
12:15 1,997.29 1,997.75 1,996.37 1,996.37 0.0K
12:20 1,996.37 1,998.16 1,996.37 1,997.70 0.0K
12:25 1,997.70 1,997.70 1,996.78 1,996.99 0.0K
12:30 1,996.99 1,999.29 1,996.98 1,996.98 0.0K
12:35 1,996.98 1,996.98 1,995.65 1,995.65 0.0K
12:40 1,995.65 1,995.65 1,994.11 1,994.11 0.0K
12:45 1,994.11 1,994.11 1,992.53 1,992.53 0.0K
12:50 1,992.99 1,992.99 1,990.94 1,990.94 0.0K
12:55 1,990.94 1,992.07 1,990.02 1,991.61 0.0K
13:00 1,991.61 1,992.06 1,991.14 1,992.06 0.0K
13:05 1,992.06 1,994.09 1,992.06 1,994.09 0.0K
13:10 1,994.09 1,995.22 1,994.09 1,995.22 0.0K
13:15 1,995.22 1,995.43 1,994.05 1,994.51 0.0K
13:20 1,994.51 1,994.97 1,993.59 1,994.05 0.0K
13:25 1,994.05 1,994.55 1,993.63 1,994.55 0.0K
13:30 1,994.55 1,994.55 1,994.55 1,994.55 0.0K
13:35 1,994.55 1,995.47 1,993.22 1,993.22 0.0K
13:40 1,993.22 1,994.14 1,993.22 1,994.14 0.0K
13:45 1,994.14 1,994.14 1,992.30 1,992.30 0.0K
13:50 1,992.30 1,992.56 1,991.43 1,991.43 0.0K
13:55 1,991.43 1,993.68 1,991.43 1,993.68 0.0K
14:00 1,993.22 1,993.22 1,989.07 1,989.99 0.0K
14:05 1,989.53 1,990.19 1,987.78 1,987.78 0.0K
14:10 1,987.32 1,987.78 1,986.91 1,986.91 0.0K
14:15 1,986.91 1,989.49 1,986.91 1,989.47 0.0K
14:20 1,989.47 1,989.68 1,986.56 1,986.56 0.0K
14:25 1,986.56 1,986.60 1,984.60 1,984.60 0.0K
14:30 1,984.60 1,984.60 1,983.94 1,984.41 0.0K
14:35 1,984.41 1,985.06 1,983.47 1,983.47 0.0K
14:40 1,983.47 1,983.47 1,982.80 1,982.80 0.0K
14:45 1,982.80 1,983.01 1,981.88 1,982.11 0.0K
14:50 1,982.80 1,983.93 1,982.13 1,983.47 0.0K
14:55 1,983.67 1,985.31 1,982.96 1,985.31 0.0K
15:00 1,985.31 1,985.77 1,984.85 1,985.10 0.0K
15:05 1,985.10 1,986.69 1,984.13 1,984.13 0.0K
15:10 1,983.93 1,984.83 1,983.25 1,984.17 0.0K
15:15 1,984.17 1,987.29 1,984.17 1,987.10 0.0K
15:20 1,987.10 1,987.10 1,985.72 1,985.72 0.0K
15:25 1,985.72 1,987.61 1,985.31 1,987.61 0.0K
15:30 1,987.61 1,988.07 1,985.31 1,985.77 0.0K
15:35 1,985.77 1,985.77 1,984.18 1,984.18 0.0K
15:40 1,984.18 1,985.10 1,983.05 1,985.10 0.0K
15:45 1,985.56 1,986.02 1,984.64 1,985.04 0.0K
15:50 1,984.58 1,985.70 1,983.82 1,984.89 0.0K
15:55 1,984.43 1,986.27 1,984.43 1,986.02 0.0K
16:00 1,986.48 1,990.37 1,986.48 1,989.91 0.0K
16:05 1,988.99 1,991.73 1,988.53 1,990.19 0.0K
16:10 1,989.73 1,989.73 1,988.14 1,988.57 0.0K
16:15 1,989.03 1,989.49 1,987.74 1,987.74 0.0K
16:20 1,987.74 1,988.20 1,987.28 1,987.74 0.0K
16:25 1,987.13 1,987.79 1,986.82 1,987.28 0.0K
16:30 1,987.28 1,989.28 1,987.28 1,989.28 0.0K
16:35 1,989.28 1,989.91 1,988.62 1,989.91 0.0K
16:40 1,989.91 1,990.83 1,989.45 1,990.83 0.0K
16:45 1,990.83 1,990.83 1,988.99 1,988.99 0.0K
16:50 1,988.99 1,988.99 1,986.37 1,987.75 0.0K
16:55 1,987.75 1,988.38 1,987.46 1,987.46 0.0K
17:00 1,987.46 1,987.66 1,985.21 1,986.13 0.0K
17:05 1,986.59 1,986.59 1,984.36 1,984.36 0.0K
17:10 1,984.36 1,984.36 1,981.29 1,981.49 0.0K
17:15 1,981.03 1,983.90 1,981.03 1,982.52 0.0K
17:20 1,982.52 1,982.98 1,980.67 1,980.67 0.0K
17:25 1,980.44 1,982.05 1,980.44 1,982.05 0.0K
17:30 1,982.20 1,982.20 1,982.20 1,982.20 0.0K
17:35 1,982.20 1,985.94 1,982.20 1,985.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available