Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Utilities NR
BEUT
🏛️
belgium
→
2,080.59
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,273.45
2025-07-22
Historical Low
816.91
2020-04-03
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.2%
Start: 2015-01-02
Fall Proportion
47.6%
Total2738Trading Days
Daily Change Extremes
Max Daily Gain
+6.81%
2020-08-31
Max Daily Loss
-16.34%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.71%
2015-10
Max Monthly Loss
-33.57%
2020-03
Related Stocks
BEL 20 Net Return
BFXP
11585.1800
BEL Small Total Return
BELSC
13820.3300
BEL 20
BFX
4773.1200
BEL All Share
BSPT
15041.2700
BEL 20 GR
BFXI
15895.8100
BEL Small
BELS
8788.1800
BEL Continuous Stocks
BELCP
39777.2200
Telecommunications NR
BETEL
929.1600
BEL Continuous Stocks Net Return
BFWD
60507.9000
Consumer Services NR
BECS
3949.1100
Hot Stocks
BEL 20 X5 Leverage NR
BEL5L
632.2900
BEL Energy
BEOGP
1489.5000
BEL Continuous Stocks
BELCP
39495.8700
BEL Continuous Stocks Net Return
BFWD
60079.9200
BEL All Share
BSPT
14935.5400
BEL Mid
BELM
6319.3200
BEL Mid GR
BELMG
12233.7300
BEL 20 Net Return
BFXP
11336.0400
Basic Materials NR
BEBM
1652.7400
BEL All Share Net Return
BCSH
64744.3600