Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Utilities Price
CXKUX
🏛️
germany
→
408.49
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-11
2025-04-10
2025-04-09
2025-04-08
2025-04-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
405.25
2025-07-22
Historical Low
141.76
2015-09-28
Volume Extremes
Volume Peak
27.8M
2025-04-07
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
51.7%
Start: 2015-01-02
Fall Proportion
48.0%
Total2714Trading Days
Daily Change Extremes
Max Daily Gain
+8.24%
2015-09-16
Max Daily Loss
-12.65%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+28.58%
2015-10
Max Monthly Loss
-22.34%
2015-09
Related Stocks
LevDAX x2 TR EUR
LEVDAX
32851.1800
EURO STOXX 50 c3
5633.0000
Transport & Logistics Price
CXKLX
505.2900
Media
CXPDX
457.2000
Insurance Price
CXKIX
1035.3900
Industrial Price
CXKNX
8156.5700
CDAX Main
CXKX
807.1200
Automobile
CXPAX
1906.6500
MVIS Global Junior Gold Miners TR Net
MVGDXJTR
2757.1800
Telecom
CXPTX
563.6300
Hot Stocks
Put/Call Ratio ESTX 50
PRSTXE
1.7600
STOXX Europe 50 EUR Price
STOXX50
4709.0800
Short DAX x3 AR TR
SHRTDX3
9357.2600
STOXX 50 EUR Net Return
STOXX50ER
13578.2400
ShortDAX x2 TR
SHORTDAX2
57913.3400
FAZ Share
FAZI
3207.7500
Pharma & Healthcare
CXPPX
3598.6000
Chemicals
CXPCX
3988.0700
Mini MDAX
31125.0000
EURO STOXX 50 Daily Leverage NR
SX5TL
18367.5800