Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
UTStarcom
UTSI
🏛️
mexico
→
50.85
Last Update: 2025-07-11
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-28
2025-01-27
2025-01-24
2025-01-23
2025-01-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
493.44
2017-12-13
Historical Low
15.09
2022-06-06
Volume Extremes
Volume Peak
0.6M
2017-11-01
Volume Low
-
2025-07-11
Data Statistics
Rise Proportion
48.7%
Start: 2015-01-02
Fall Proportion
48.9%
Total1110Trading Days
Daily Change Extremes
Max Daily Gain
+321.47%
2022-06-06
Max Daily Loss
-74.51%
2022-06-01
Monthly Change Extremes
Max Monthly Gain
+58.94%
2017-11
Max Monthly Loss
-22.89%
2023-03
Related Stocks
Raymond James Financial
RJF
3173.2600
GAP B
GAPB
422.2700
UnitedHealth
UNH
6780.0100
Hewlett Packard
HPE
470.0000
Masco
MAS
1559.1000
Ameriprise Financial
AMP
9000.0000
Grupo Gicsa SA de CV
GICSAB
2.7800
Cemex
CEMEXCPO
16.9600
Samsung Electronics DRC
0593xq
27500.0000
BlackBerry
BB
87.0000
Hot Stocks
Minera Frisco
MFRISCOA1
9.5900
Bionano Genomics
BNGO
39.0000
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Carvana
CVNA
7261.0000
Bit Digital
BTBT
69.8000
Alpek
ALPEKA
10.5800
AMD
AMD
3749.4700
Ambev SA
ABEV
42.0000
Danaher
DHR
3983.9800