V B Desai Financial Services

VBDE
🏛️ india →
27.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 36.05 37.75 36.05 37.75 0.2K
09:50 37.85 37.85 37.85 37.85 0.5K
09:55 37.80 37.80 37.80 37.80 0.2K
10:05 37.85 37.85 37.85 37.85 0.1K
10:30 37.80 37.80 37.80 37.80 0.0K
10:35 37.85 37.85 37.85 37.85 1.3K
10:40 37.85 37.85 37.85 37.85 1.0K
10:45 37.85 37.85 37.85 37.85 0.0K
11:10 37.84 37.84 37.84 37.84 0.1K
11:20 37.84 37.84 37.84 37.84 0.1K
12:35 37.84 37.85 37.84 37.85 0.2K
13:00 37.85 37.85 37.85 37.85 0.1K
13:35 37.85 37.85 37.85 37.85 0.1K
14:10 37.85 37.85 37.85 37.85 0.5K
14:15 37.85 37.85 37.85 37.85 0.0K
14:25 36.60 36.60 36.60 36.60 0.5K
14:30 37.85 37.85 37.85 37.85 0.0K
14:45 37.85 37.85 37.85 37.85 0.4K
14:50 36.60 36.60 36.60 36.60 0.2K
15:00 37.85 37.85 37.85 37.85 0.0K
15:05 37.85 37.85 37.85 37.85 1.0K
15:25 37.85 37.85 37.85 37.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available