V B Desai Financial Services

VBDE
🏛️ india →
26.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.00 41.69 39.00 41.69 0.4K
09:45 40.79 40.79 40.79 40.79 0.3K
09:50 39.99 39.99 39.00 39.00 0.2K
10:00 38.99 38.99 38.99 38.99 0.0K
10:05 38.04 38.04 37.91 37.91 2.2K
10:25 37.91 37.91 37.91 37.91 0.0K
13:15 37.91 37.91 37.91 37.91 0.1K
14:05 37.91 37.91 37.91 37.91 0.0K
14:40 37.91 39.80 37.91 39.80 3.0K
14:45 39.00 39.00 39.00 39.00 0.0K
14:50 39.95 39.95 39.95 39.95 0.2K
14:55 39.95 41.49 39.95 41.49 5.4K
15:00 41.79 41.79 41.79 41.79 0.4K
15:05 41.79 41.79 41.79 41.79 0.0K
15:25 41.79 41.79 41.79 41.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available