Vaccinex

VCNX
🏛️ usa →
0.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.34 0.34 0.30 0.30 1.2K
09:40 0.55 0.55 0.55 0.55 0.6K
11:45 0.59 0.59 0.59 0.59 0.2K
12:05 0.58 0.58 0.58 0.58 0.8K
13:25 0.55 0.55 0.55 0.55 0.1K
14:05 0.55 0.55 0.55 0.55 0.4K
14:10 0.55 0.60 0.50 0.60 2.1K
14:15 0.33 0.60 0.33 0.33 1.3K
14:30 0.60 0.60 0.60 0.60 0.3K
14:45 0.60 0.60 0.52 0.60 1.8K
14:50 0.52 0.60 0.33 0.33 4.0K
15:05 0.41 0.41 0.41 0.41 0.2K
15:55 0.52 0.55 0.52 0.55 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available