Vaccinex

VCNX
🏛️ usa →
0.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.62 0.62 0.3K
09:35 0.60 0.62 0.54 0.62 1.8K
09:40 0.35 0.62 0.35 0.62 1.5K
09:45 0.62 0.62 0.62 0.62 0.5K
10:30 0.35 0.35 0.35 0.35 0.4K
10:35 0.35 0.35 0.35 0.35 0.3K
11:50 0.62 0.62 0.62 0.62 0.3K
12:40 0.36 0.55 0.36 0.55 1.7K
15:30 0.56 0.56 0.56 0.56 3.0K
15:40 0.36 0.68 0.36 0.54 2.5K
15:55 0.61 0.61 0.61 0.61 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available