VALID ON

VLID3
🏛️ brazil →
20.52
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.91 26.03 25.91 25.93 2.9K
10:05 25.93 26.25 25.93 26.25 0.6K
10:10 26.18 26.26 26.14 26.14 2.3K
10:15 26.22 26.22 26.22 26.22 0.2K
10:20 26.20 26.40 26.20 26.40 1.0K
10:25 26.31 26.38 26.31 26.38 0.2K
10:30 26.24 26.35 26.24 26.27 0.9K
10:35 26.27 26.35 26.21 26.24 0.9K
10:40 26.21 26.34 26.21 26.33 6.1K
10:45 26.30 26.40 26.30 26.40 1.7K
10:50 26.40 26.48 26.40 26.44 1.7K
10:55 26.45 26.45 26.37 26.37 1.3K
11:00 26.40 26.44 26.33 26.44 2.6K
11:05 26.40 26.40 26.40 26.40 0.1K
11:10 26.38 26.38 26.33 26.35 0.6K
11:15 26.34 26.34 26.31 26.33 2.4K
11:20 26.25 26.25 26.24 26.24 0.5K
11:25 26.30 26.36 26.30 26.34 0.9K
11:30 26.31 26.31 26.24 26.24 1.3K
11:40 26.26 26.26 26.22 26.22 0.3K
11:45 26.24 26.25 26.21 26.21 0.8K
11:50 26.24 26.25 26.22 26.22 0.6K
11:55 26.20 26.20 26.20 26.20 0.3K
12:00 26.31 26.31 26.21 26.23 1.8K
12:05 26.24 26.29 26.24 26.26 0.3K
12:10 26.21 26.21 26.21 26.21 0.1K
12:15 26.25 26.25 26.25 26.25 0.1K
12:20 26.23 26.26 26.21 26.26 1.0K
12:25 26.26 26.29 26.21 26.24 3.1K
12:30 26.25 26.28 26.25 26.28 0.5K
12:35 26.26 26.26 26.25 26.25 0.4K
12:40 26.26 26.26 26.20 26.23 1.5K
12:45 26.19 26.20 26.19 26.19 0.9K
12:50 26.22 26.27 26.22 26.27 1.0K
12:55 26.31 26.31 26.31 26.31 0.1K
13:00 26.27 26.32 26.23 26.32 4.0K
13:05 26.34 26.36 26.33 26.35 2.1K
13:10 26.32 26.42 26.32 26.42 4.6K
13:15 26.42 26.42 26.32 26.37 4.0K
13:20 26.34 26.38 26.34 26.35 1.6K
13:25 26.36 26.39 26.32 26.32 3.7K
13:30 26.34 26.36 26.33 26.36 1.1K
13:35 26.33 26.40 26.33 26.38 5.3K
13:40 26.35 26.40 26.34 26.38 1.3K
13:45 26.37 26.37 26.32 26.37 2.3K
13:50 26.38 26.39 26.37 26.39 1.2K
13:55 26.35 26.35 26.29 26.30 2.3K
14:00 26.28 26.28 26.24 26.24 3.4K
14:05 26.25 26.31 26.22 26.31 2.9K
14:10 26.32 26.32 26.32 26.32 0.2K
14:15 26.32 26.32 26.25 26.26 5.4K
14:20 26.24 26.30 26.22 26.30 1.3K
14:25 26.30 26.30 26.27 26.29 0.7K
14:30 26.29 26.32 26.28 26.31 0.7K
14:35 26.31 26.31 26.27 26.27 0.4K
14:40 26.30 26.34 26.30 26.30 1.3K
14:45 26.30 26.32 26.29 26.32 0.8K
14:50 26.32 26.33 26.24 26.24 2.3K
14:55 26.20 26.22 26.15 26.15 1.5K
15:00 26.16 26.20 26.16 26.17 1.0K
15:05 26.18 26.18 26.13 26.16 1.3K
15:10 26.13 26.23 26.13 26.23 3.4K
15:15 26.25 26.29 26.24 26.24 2.4K
15:20 26.30 26.30 26.22 26.25 1.1K
15:25 26.28 26.31 26.24 26.24 2.7K
15:30 26.26 26.29 26.25 26.27 3.2K
15:35 26.23 26.36 26.23 26.35 2.0K
15:40 26.32 26.35 26.31 26.35 0.8K
15:45 26.32 26.33 26.27 26.31 1.7K
15:50 26.32 26.32 26.24 26.27 2.3K
15:55 26.30 26.30 26.19 26.19 3.8K
16:00 26.21 26.21 26.15 26.20 1.3K
16:05 26.19 26.21 26.17 26.21 1.7K
16:10 26.18 26.22 26.18 26.19 8.8K
16:15 26.17 26.25 26.17 26.25 1.3K
16:20 26.23 26.24 26.21 26.21 1.4K
16:25 26.21 26.24 26.20 26.24 2.4K
16:30 26.21 26.24 26.21 26.24 2.2K
16:35 26.21 26.24 26.21 26.23 1.2K
16:40 26.25 26.33 26.25 26.33 7.5K
16:45 26.33 26.40 26.30 26.36 5.6K
16:50 26.36 26.41 26.36 26.41 3.0K
16:55 26.27 26.27 26.27 26.27 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available