VALID ON

VLID3
🏛️ brazil →
20.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 24.27 24.27 24.27 24.27 0.2K
10:05 24.29 24.29 24.22 24.22 0.2K
10:10 24.24 24.24 24.19 24.19 0.2K
10:15 24.18 24.29 24.18 24.27 2.7K
10:20 24.24 24.26 24.21 24.26 1.0K
10:25 24.25 24.33 24.20 24.29 2.7K
10:30 24.31 24.31 24.22 24.30 1.4K
10:35 24.28 24.38 24.28 24.38 1.6K
10:40 24.38 24.38 24.31 24.34 1.5K
10:45 24.29 24.32 24.23 24.32 4.5K
10:50 24.29 24.30 24.29 24.30 0.2K
10:55 24.28 24.28 24.15 24.15 8.1K
11:00 24.18 24.27 24.18 24.27 4.2K
11:05 24.23 24.27 24.23 24.27 0.4K
11:10 24.27 24.30 24.21 24.29 8.7K
11:15 24.27 24.27 24.19 24.19 0.6K
11:20 24.19 24.26 24.19 24.26 1.7K
11:25 24.24 24.27 24.24 24.27 0.5K
11:30 24.28 24.28 24.28 24.28 0.2K
11:35 24.28 24.39 24.28 24.39 1.7K
11:40 24.36 24.44 24.36 24.40 1.1K
11:45 24.38 24.45 24.38 24.45 2.8K
11:50 24.48 24.48 24.44 24.44 0.3K
11:55 24.48 24.60 24.48 24.55 5.6K
12:00 24.57 24.57 24.56 24.56 0.7K
12:05 24.55 24.58 24.51 24.52 2.7K
12:10 24.52 24.53 24.52 24.53 0.4K
12:15 24.47 24.49 24.37 24.37 8.7K
12:20 24.39 24.42 24.38 24.39 3.6K
12:25 24.39 24.39 24.38 24.38 0.4K
12:30 24.38 24.39 24.30 24.35 4.8K
12:35 24.31 24.31 24.26 24.27 1.1K
12:40 24.31 24.32 24.29 24.29 1.4K
12:45 24.26 24.26 24.21 24.24 1.1K
12:50 24.22 24.22 24.18 24.18 0.7K
12:55 24.19 24.19 24.18 24.18 0.6K
13:00 24.20 24.20 24.17 24.17 0.8K
13:05 24.18 24.19 24.14 24.14 1.9K
13:10 24.13 24.14 24.06 24.06 2.7K
13:15 24.06 24.09 24.04 24.09 1.8K
13:20 24.09 24.09 24.06 24.08 1.4K
13:25 24.08 24.10 24.07 24.07 1.1K
13:30 24.05 24.07 24.02 24.04 1.3K
13:35 24.06 24.06 24.01 24.02 1.8K
13:40 24.01 24.14 24.01 24.14 5.7K
13:45 24.15 24.20 24.15 24.19 1.0K
13:50 24.20 24.21 24.17 24.20 1.0K
13:55 24.18 24.20 24.17 24.18 1.2K
14:00 24.18 24.21 24.16 24.18 2.7K
14:05 24.19 24.19 24.15 24.15 1.8K
14:10 24.18 24.18 24.14 24.16 1.2K
14:15 24.15 24.21 24.13 24.21 2.5K
14:20 24.20 24.20 24.16 24.18 1.8K
14:25 24.15 24.20 24.15 24.20 1.9K
14:30 24.18 24.20 24.17 24.19 1.1K
14:35 24.20 24.20 24.18 24.20 3.2K
14:40 24.21 24.22 24.20 24.22 1.2K
14:45 24.19 24.23 24.19 24.22 1.9K
14:50 24.21 24.22 24.19 24.20 1.8K
14:55 24.19 24.20 24.16 24.19 2.5K
15:00 24.19 24.20 24.17 24.17 1.2K
15:05 24.20 24.20 24.18 24.18 1.6K
15:10 24.18 24.21 24.18 24.20 2.1K
15:15 24.20 24.22 24.20 24.22 3.8K
15:20 24.22 24.22 24.20 24.20 1.2K
15:25 24.20 24.21 24.16 24.16 3.0K
15:30 24.16 24.26 24.16 24.20 9.2K
15:35 24.25 24.26 24.21 24.21 2.0K
15:40 24.19 24.22 24.15 24.17 2.2K
15:45 24.13 24.13 24.07 24.10 7.2K
15:50 24.11 24.14 24.09 24.14 1.5K
15:55 24.13 24.13 24.06 24.08 1.5K
16:00 24.08 24.10 24.06 24.09 1.6K
16:05 24.06 24.08 24.06 24.06 1.0K
16:10 24.06 24.07 24.05 24.06 1.2K
16:15 24.06 24.08 24.05 24.06 1.3K
16:20 24.07 24.07 24.05 24.05 1.7K
16:25 24.06 24.07 24.04 24.07 2.5K
16:30 24.08 24.08 24.03 24.03 2.7K
16:35 24.03 24.09 24.02 24.09 3.0K
16:40 24.09 24.11 24.07 24.11 2.3K
16:45 24.11 24.13 24.11 24.11 3.3K
16:50 24.11 24.13 24.08 24.09 3.1K
16:55 23.99 23.99 23.99 23.99 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available