VALID ON

VLID3
🏛️ brazil →
20.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.85 23.87 23.85 23.87 2.4K
10:05 23.91 23.91 23.85 23.89 2.1K
10:10 23.91 23.91 23.84 23.91 1.3K
10:15 23.91 23.91 23.85 23.85 0.7K
10:20 23.88 23.88 23.85 23.88 3.4K
10:25 23.86 23.86 23.82 23.83 2.1K
10:30 23.80 23.83 23.79 23.83 0.7K
10:35 23.84 23.84 23.84 23.84 0.3K
10:40 23.80 23.80 23.73 23.76 3.9K
10:45 23.75 23.75 23.72 23.72 0.8K
10:50 23.72 23.72 23.70 23.70 2.8K
10:55 23.70 23.73 23.68 23.71 2.3K
11:00 23.74 23.93 23.65 23.91 39.5K
11:05 23.89 23.92 23.87 23.91 6.1K
11:10 23.89 23.94 23.89 23.94 0.9K
11:15 23.95 23.95 23.92 23.92 0.3K
11:20 23.96 23.96 23.94 23.95 1.1K
11:25 23.97 23.97 23.97 23.97 2.0K
11:30 23.91 23.91 23.91 23.91 1.3K
11:35 23.89 23.91 23.86 23.89 4.6K
11:40 23.86 23.88 23.85 23.88 8.8K
11:45 23.88 23.89 23.85 23.89 6.4K
11:50 23.91 23.94 23.91 23.94 0.3K
11:55 23.89 23.89 23.87 23.87 0.5K
12:00 23.82 23.82 23.77 23.81 6.4K
12:05 23.76 23.76 23.71 23.71 1.0K
12:10 23.76 23.76 23.71 23.73 2.2K
12:15 23.73 23.74 23.70 23.74 2.6K
12:20 23.76 23.76 23.74 23.74 0.4K
12:25 23.75 23.75 23.75 23.75 0.2K
12:30 23.72 23.72 23.71 23.71 0.9K
12:35 23.70 23.71 23.68 23.71 3.3K
12:40 23.71 23.73 23.71 23.73 0.9K
12:45 23.70 23.73 23.70 23.72 1.2K
12:50 23.70 23.73 23.70 23.70 0.6K
12:55 23.70 23.73 23.70 23.71 1.1K
13:00 23.71 23.74 23.71 23.72 0.6K
13:05 23.71 23.71 23.68 23.68 0.5K
13:10 23.69 23.70 23.66 23.69 1.7K
13:15 23.66 23.72 23.66 23.70 6.9K
13:20 23.71 23.73 23.70 23.71 5.1K
13:25 23.72 23.74 23.70 23.74 1.0K
13:30 23.71 23.74 23.71 23.74 1.0K
13:35 23.73 23.73 23.70 23.73 1.4K
13:40 23.73 23.73 23.70 23.70 1.2K
13:45 23.70 23.76 23.70 23.75 1.4K
13:50 23.73 23.76 23.73 23.76 0.7K
13:55 23.78 23.78 23.74 23.74 1.0K
14:00 23.74 23.77 23.74 23.75 2.4K
14:05 23.72 23.75 23.72 23.75 0.6K
14:10 23.73 23.76 23.73 23.76 1.3K
14:15 23.76 23.77 23.74 23.74 0.5K
14:20 23.77 23.78 23.75 23.77 1.1K
14:25 23.73 23.75 23.73 23.75 0.3K
14:30 23.75 23.76 23.74 23.76 0.8K
14:35 23.75 23.75 23.73 23.73 1.2K
14:40 23.73 23.73 23.71 23.71 0.3K
14:45 23.73 23.74 23.73 23.74 1.0K
14:50 23.73 23.74 23.73 23.74 0.5K
14:55 23.72 23.79 23.72 23.79 2.2K
15:00 23.80 23.80 23.78 23.80 0.4K
15:05 23.79 23.82 23.76 23.82 2.2K
15:10 23.84 23.84 23.83 23.83 0.3K
15:15 23.81 23.85 23.81 23.85 251.4K
15:20 23.85 23.88 23.80 23.87 5.5K
15:25 23.87 23.89 23.85 23.88 1.5K
15:30 23.88 23.88 23.87 23.87 0.8K
15:35 23.86 23.90 23.84 23.90 2.6K
15:40 23.88 23.90 23.87 23.87 0.5K
15:45 23.87 23.87 23.86 23.87 1.1K
15:50 23.86 23.86 23.84 23.84 1.1K
15:55 23.83 23.86 23.81 23.84 2.6K
16:00 23.81 23.87 23.81 23.87 2.7K
16:05 23.86 23.90 23.86 23.90 3.3K
16:10 23.89 23.93 23.89 23.91 1.9K
16:15 23.90 23.92 23.88 23.88 0.6K
16:20 23.89 23.93 23.88 23.93 3.6K
16:25 23.93 23.94 23.90 23.92 1.1K
16:30 23.91 23.92 23.90 23.90 1.4K
16:35 23.90 23.93 23.90 23.91 7.2K
16:40 23.89 23.90 23.86 23.86 4.9K
16:45 23.84 23.87 23.82 23.82 3.1K
16:55 23.87 23.87 23.87 23.87 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available