20.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 24.28 | 24.28 | 24.25 | 24.25 | 11.1K |
| 10:05 | 24.13 | 24.69 | 24.13 | 24.69 | 32.2K |
| 10:10 | 24.67 | 25.39 | 24.61 | 25.39 | 23.4K |
| 10:15 | 25.44 | 25.49 | 25.08 | 25.40 | 19.6K |
| 10:20 | 25.28 | 25.75 | 25.28 | 25.66 | 29.4K |
| 10:25 | 25.62 | 25.70 | 25.49 | 25.67 | 7.6K |
| 10:30 | 25.61 | 25.80 | 25.60 | 25.69 | 16.4K |
| 10:35 | 25.62 | 25.63 | 25.60 | 25.63 | 4.8K |
| 10:40 | 25.63 | 26.25 | 25.63 | 26.09 | 30.6K |
| 10:45 | 26.12 | 26.22 | 26.00 | 26.17 | 18.2K |
| 10:50 | 26.20 | 26.26 | 26.12 | 26.16 | 10.6K |
| 10:55 | 26.18 | 26.20 | 26.16 | 26.17 | 1.9K |
| 11:00 | 26.17 | 26.20 | 26.09 | 26.15 | 20.9K |
| 11:05 | 26.14 | 26.14 | 25.87 | 25.88 | 28.3K |
| 11:10 | 25.95 | 26.06 | 25.93 | 26.02 | 5.9K |
| 11:15 | 25.98 | 26.04 | 25.81 | 25.94 | 65.6K |
| 11:20 | 25.94 | 26.11 | 25.94 | 26.02 | 50.1K |
| 11:25 | 26.02 | 26.02 | 25.82 | 25.85 | 18.4K |
| 11:30 | 25.84 | 25.84 | 25.58 | 25.58 | 36.2K |
| 11:35 | 25.60 | 25.65 | 25.58 | 25.63 | 4.2K |
| 11:40 | 25.64 | 25.64 | 25.58 | 25.64 | 2.3K |
| 11:45 | 25.64 | 25.89 | 25.62 | 25.75 | 35.1K |
| 11:50 | 25.72 | 25.74 | 25.67 | 25.71 | 2.8K |
| 11:55 | 25.70 | 25.78 | 25.69 | 25.78 | 1.1K |
| 12:00 | 25.76 | 25.76 | 25.74 | 25.74 | 0.7K |
| 12:05 | 25.72 | 25.73 | 25.69 | 25.73 | 1.5K |
| 12:10 | 25.74 | 25.74 | 25.69 | 25.74 | 1.4K |
| 12:15 | 25.75 | 25.76 | 25.65 | 25.69 | 5.2K |
| 12:20 | 25.70 | 25.76 | 25.70 | 25.72 | 2.7K |
| 12:25 | 25.69 | 25.69 | 25.67 | 25.67 | 0.6K |
| 12:30 | 25.67 | 25.73 | 25.67 | 25.72 | 2.1K |
| 12:35 | 25.74 | 25.74 | 25.69 | 25.69 | 0.9K |
| 12:40 | 25.70 | 25.70 | 25.61 | 25.64 | 4.2K |
| 12:45 | 25.65 | 25.67 | 25.64 | 25.66 | 1.8K |
| 12:50 | 25.66 | 25.72 | 25.66 | 25.71 | 1.4K |
| 12:55 | 25.70 | 25.73 | 25.70 | 25.70 | 2.6K |
| 13:00 | 25.72 | 25.73 | 25.66 | 25.70 | 2.0K |
| 13:05 | 25.70 | 25.71 | 25.67 | 25.71 | 0.8K |
| 13:10 | 25.68 | 25.77 | 25.68 | 25.77 | 2.5K |
| 13:15 | 25.77 | 25.79 | 25.74 | 25.79 | 2.4K |
| 13:20 | 25.77 | 25.79 | 25.76 | 25.78 | 1.1K |
| 13:25 | 25.80 | 25.80 | 25.66 | 25.67 | 10.8K |
| 13:30 | 25.69 | 25.69 | 25.63 | 25.67 | 1.7K |
| 13:35 | 25.63 | 25.68 | 25.60 | 25.68 | 3.6K |
| 13:40 | 25.68 | 25.70 | 25.67 | 25.70 | 0.7K |
| 13:45 | 25.72 | 25.74 | 25.71 | 25.72 | 0.7K |
| 13:50 | 25.73 | 25.73 | 25.64 | 25.66 | 2.1K |
| 13:55 | 25.66 | 25.66 | 25.63 | 25.65 | 1.1K |
| 14:00 | 25.64 | 25.64 | 25.59 | 25.59 | 2.1K |
| 14:05 | 25.59 | 25.63 | 25.59 | 25.60 | 0.6K |
| 14:10 | 25.53 | 25.54 | 25.47 | 25.47 | 22.5K |
| 14:15 | 25.48 | 25.48 | 25.45 | 25.45 | 3.2K |
| 14:20 | 25.44 | 25.55 | 25.40 | 25.53 | 13.5K |
| 14:25 | 25.53 | 25.58 | 25.50 | 25.57 | 12.4K |
| 14:30 | 25.62 | 25.62 | 25.55 | 25.57 | 4.0K |
| 14:35 | 25.56 | 25.63 | 25.56 | 25.60 | 2.5K |
| 14:40 | 25.59 | 25.64 | 25.56 | 25.61 | 4.3K |
| 14:45 | 25.66 | 25.66 | 25.63 | 25.63 | 1.6K |
| 14:50 | 25.64 | 25.79 | 25.63 | 25.79 | 5.4K |
| 14:55 | 25.76 | 25.94 | 25.76 | 25.89 | 3.5K |
| 15:00 | 25.93 | 25.93 | 25.87 | 25.89 | 4.3K |
| 15:05 | 25.89 | 25.92 | 25.82 | 25.84 | 10.6K |
| 15:10 | 25.84 | 25.88 | 25.81 | 25.81 | 4.2K |
| 15:15 | 25.83 | 25.84 | 25.79 | 25.81 | 4.1K |
| 15:20 | 25.81 | 25.86 | 25.80 | 25.84 | 6.7K |
| 15:25 | 25.82 | 25.82 | 25.75 | 25.77 | 5.3K |
| 15:30 | 25.75 | 25.78 | 25.69 | 25.71 | 5.4K |
| 15:35 | 25.68 | 25.71 | 25.61 | 25.61 | 6.5K |
| 15:40 | 25.64 | 25.65 | 25.57 | 25.58 | 5.7K |
| 15:45 | 25.58 | 25.64 | 25.57 | 25.64 | 5.5K |
| 15:50 | 25.62 | 25.65 | 25.61 | 25.62 | 4.9K |
| 15:55 | 25.62 | 25.69 | 25.61 | 25.62 | 6.3K |
| 16:00 | 25.64 | 25.66 | 25.59 | 25.59 | 6.0K |
| 16:05 | 25.59 | 25.62 | 25.56 | 25.59 | 10.1K |
| 16:10 | 25.58 | 25.62 | 25.57 | 25.61 | 5.0K |
| 16:15 | 25.61 | 25.64 | 25.54 | 25.57 | 8.4K |
| 16:20 | 25.57 | 25.59 | 25.54 | 25.54 | 4.0K |
| 16:25 | 25.58 | 25.69 | 25.54 | 25.67 | 13.4K |
| 16:30 | 25.69 | 25.70 | 25.66 | 25.67 | 8.5K |
| 16:35 | 25.67 | 25.70 | 25.66 | 25.68 | 5.9K |
| 16:40 | 25.69 | 25.75 | 25.68 | 25.75 | 6.8K |
| 16:45 | 25.74 | 25.90 | 25.66 | 25.88 | 47.3K |
| 16:50 | 25.91 | 25.92 | 25.87 | 25.92 | 12.4K |
| 16:55 | 26.03 | 26.03 | 26.03 | 26.03 | 63.2K |