VALID ON

VLID3
🏛️ brazil →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.61 26.69 26.49 26.49 2.4K
10:05 26.55 26.55 26.55 26.55 0.4K
10:10 26.53 26.54 26.45 26.45 0.4K
10:15 26.43 26.43 26.37 26.37 1.9K
10:20 26.33 26.45 26.32 26.45 1.6K
10:25 26.47 26.49 26.47 26.49 0.3K
10:30 26.33 26.36 26.30 26.36 8.6K
10:35 26.36 26.37 26.35 26.36 1.1K
10:40 26.33 26.35 26.32 26.35 0.4K
10:45 26.34 26.34 26.23 26.34 4.9K
10:50 26.30 26.30 26.28 26.28 0.6K
10:55 26.32 26.32 26.29 26.30 0.6K
11:00 26.25 26.25 26.18 26.18 2.9K
11:05 26.17 26.17 26.13 26.13 2.2K
11:10 26.13 26.14 26.06 26.13 3.2K
11:15 26.13 26.13 26.11 26.11 1.1K
11:20 26.39 26.62 26.34 26.38 28.1K
11:25 26.39 26.39 26.34 26.34 1.4K
11:30 26.32 26.55 26.29 26.51 19.9K
11:35 26.55 26.55 26.45 26.45 5.5K
11:40 26.50 26.50 26.44 26.45 0.8K
11:45 26.45 26.51 26.45 26.51 1.3K
11:50 26.49 26.54 26.49 26.52 1.2K
11:55 26.62 26.62 26.59 26.59 1.6K
12:00 26.57 26.57 26.53 26.53 0.8K
12:05 26.56 26.61 26.55 26.56 1.5K
12:10 26.58 26.60 26.54 26.57 1.5K
12:15 26.55 26.55 26.37 26.43 14.9K
12:20 26.42 26.59 26.40 26.51 3.8K
12:25 26.50 26.51 26.50 26.50 1.0K
12:30 26.50 26.58 26.50 26.55 2.4K
12:35 26.56 26.56 26.53 26.56 1.6K
12:40 26.56 26.57 26.56 26.56 0.5K
12:45 26.56 26.57 26.55 26.55 1.3K
12:50 26.57 26.59 26.54 26.56 2.0K
12:55 26.56 26.60 26.56 26.60 1.5K
13:00 26.57 26.59 26.56 26.56 0.7K
13:05 26.55 26.56 26.53 26.53 1.1K
13:10 26.51 26.59 26.51 26.59 1.8K
13:15 26.57 26.60 26.57 26.59 0.8K
13:20 26.59 26.64 26.59 26.59 1.4K
13:25 26.62 26.62 26.57 26.60 2.7K
13:30 26.55 26.55 26.55 26.55 0.4K
13:35 26.55 26.60 26.55 26.55 1.6K
13:40 26.56 26.62 26.56 26.62 0.9K
13:45 26.57 26.61 26.57 26.61 1.9K
13:50 26.58 26.60 26.56 26.60 1.6K
13:55 26.61 26.67 26.60 26.64 1.3K
14:00 26.60 26.68 26.60 26.68 1.3K
14:05 26.69 26.69 26.64 26.68 1.3K
14:10 26.67 26.68 26.63 26.68 0.9K
14:15 26.63 26.67 26.63 26.64 1.7K
14:20 26.69 26.70 26.67 26.68 1.9K
14:25 26.68 26.71 26.67 26.68 1.2K
14:30 26.68 26.73 26.63 26.64 5.5K
14:35 26.62 26.66 26.57 26.57 4.0K
14:40 26.57 26.57 26.55 26.57 8.1K
14:45 26.55 26.63 26.50 26.63 9.4K
14:50 26.61 26.64 26.60 26.60 0.8K
14:55 26.61 26.61 26.59 26.59 1.2K
15:00 26.62 26.63 26.62 26.63 1.3K
15:05 26.62 26.67 26.61 26.66 1.8K
15:10 26.63 26.68 26.63 26.66 2.4K
15:15 26.68 26.68 26.64 26.64 0.9K
15:20 26.66 26.67 26.64 26.66 1.9K
15:25 26.64 26.71 26.64 26.67 1.0K
15:30 26.67 26.82 26.66 26.82 4.9K
15:35 26.79 26.82 26.77 26.77 1.8K
15:40 26.77 26.84 26.77 26.84 1.5K
15:45 26.81 26.83 26.81 26.83 1.6K
15:50 26.81 26.84 26.81 26.83 1.9K
15:55 26.83 26.85 26.82 26.85 1.6K
16:00 26.86 26.87 26.86 26.86 1.1K
16:05 26.87 26.91 26.87 26.87 2.0K
16:10 26.89 26.93 26.88 26.88 1.7K
16:15 26.88 26.89 26.87 26.88 1.3K
16:20 26.88 26.90 26.88 26.89 1.9K
16:25 26.89 26.91 26.87 26.88 2.9K
16:30 26.91 26.92 26.89 26.89 1.2K
16:35 26.91 26.91 26.89 26.89 1.3K
16:40 26.89 26.89 26.88 26.88 1.0K
16:45 26.88 26.88 26.79 26.81 8.3K
16:50 26.80 26.85 26.79 26.84 2.1K
16:55 26.87 26.87 26.87 26.87 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available