VALID ON

VLID3
🏛️ brazil →
20.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.12 22.12 22.12 22.12 0.1K
10:05 22.25 22.25 22.25 22.25 0.3K
10:10 22.20 22.20 22.20 22.20 0.2K
10:15 22.22 22.22 22.21 22.21 0.3K
10:20 22.20 22.20 22.11 22.11 2.2K
10:25 22.11 22.11 22.11 22.11 0.1K
10:30 22.13 22.13 22.13 22.13 0.1K
10:35 22.09 22.09 22.05 22.05 1.4K
10:40 22.03 22.05 22.02 22.05 3.3K
10:45 22.06 22.06 22.04 22.04 0.4K
10:50 22.06 22.07 22.05 22.05 0.5K
10:55 22.05 22.05 22.05 22.05 0.2K
11:00 22.04 22.04 22.02 22.02 0.9K
11:05 22.04 22.04 22.02 22.02 1.0K
11:10 22.02 22.05 22.02 22.05 1.1K
11:15 22.03 22.03 21.98 22.00 12.0K
11:20 21.99 22.00 21.99 22.00 0.5K
11:25 21.98 22.04 21.98 22.03 1.3K
11:30 22.01 22.01 21.96 21.96 1.4K
11:35 21.96 21.96 21.96 21.96 0.1K
11:40 21.96 21.96 21.95 21.95 0.3K
11:45 21.95 21.96 21.91 21.91 0.7K
11:50 21.91 21.93 21.91 21.93 1.4K
11:55 21.92 21.92 21.90 21.92 1.2K
12:00 21.91 21.92 21.89 21.92 1.9K
12:05 21.94 21.94 21.94 21.94 0.1K
12:10 21.92 21.92 21.89 21.89 1.3K
12:15 21.89 21.90 21.88 21.88 0.6K
12:20 21.87 21.88 21.86 21.88 0.4K
12:25 21.89 21.89 21.89 21.89 0.3K
12:30 21.89 21.89 21.87 21.87 0.2K
12:35 21.88 21.88 21.88 21.88 0.9K
12:40 21.88 21.88 21.87 21.87 0.5K
12:45 21.87 21.87 21.86 21.86 1.3K
12:50 21.86 21.87 21.86 21.87 0.7K
12:55 21.87 21.87 21.86 21.86 0.3K
13:00 21.89 21.89 21.87 21.87 2.4K
13:05 21.88 21.90 21.88 21.90 0.2K
13:10 21.89 21.89 21.89 21.89 0.9K
13:15 21.89 21.89 21.86 21.86 2.8K
13:20 21.86 21.88 21.86 21.86 0.6K
13:25 21.87 21.93 21.86 21.93 3.6K
13:30 21.94 21.94 21.88 21.89 1.5K
13:35 21.91 21.91 21.91 21.91 0.5K
13:40 21.90 21.91 21.90 21.91 0.6K
13:45 21.90 21.92 21.90 21.92 0.3K
13:50 21.91 21.94 21.90 21.94 1.6K
13:55 21.91 21.91 21.89 21.89 0.6K
14:00 21.88 21.90 21.87 21.87 0.9K
14:05 21.87 21.90 21.87 21.90 2.1K
14:10 21.88 21.88 21.87 21.87 0.4K
14:15 21.88 21.88 21.80 21.80 5.7K
14:20 21.79 21.79 21.75 21.75 4.7K
14:25 21.78 21.78 21.75 21.75 1.3K
14:30 21.75 21.76 21.74 21.76 0.8K
14:35 21.76 21.76 21.73 21.73 1.1K
14:40 21.72 21.73 21.71 21.73 2.3K
14:45 21.71 21.72 21.68 21.68 2.1K
14:50 21.69 21.69 21.67 21.67 1.6K
14:55 21.69 21.69 21.66 21.69 0.7K
15:00 21.69 21.69 21.63 21.64 1.1K
15:05 21.63 21.64 21.62 21.62 2.0K
15:10 21.65 21.67 21.65 21.67 1.7K
15:15 21.65 21.65 21.63 21.63 0.5K
15:20 21.63 21.64 21.62 21.63 0.8K
15:25 21.61 21.62 21.60 21.62 0.9K
15:30 21.60 21.60 21.59 21.59 0.8K
15:35 21.59 21.59 21.59 21.59 1.1K
15:40 21.58 21.59 21.58 21.59 1.0K
15:45 21.58 21.64 21.58 21.64 4.0K
15:50 21.62 21.64 21.62 21.64 0.5K
15:55 21.63 21.64 21.63 21.64 0.4K
16:00 21.65 21.65 21.54 21.54 3.7K
16:05 21.56 21.56 21.51 21.54 2.9K
16:10 21.54 21.54 21.53 21.53 3.1K
16:15 21.51 21.55 21.51 21.55 3.8K
16:20 21.54 21.55 21.53 21.55 3.3K
16:25 21.55 21.61 21.54 21.61 5.4K
16:30 21.61 21.64 21.61 21.62 1.7K
16:35 21.64 21.64 21.60 21.62 3.9K
16:40 21.61 21.62 21.59 21.59 4.9K
16:45 21.61 21.63 21.59 21.61 5.1K
16:50 21.60 21.60 21.55 21.55 2.6K
16:55 21.54 21.54 21.54 21.54 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available