VALID ON

VLID3
🏛️ brazil →
20.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.90 21.01 20.90 20.92 1.7K
10:05 20.93 21.24 20.93 21.24 9.1K
10:10 21.21 21.30 21.13 21.22 10.1K
10:15 21.22 21.40 21.22 21.24 6.5K
10:20 21.24 21.33 21.20 21.33 8.8K
10:25 21.33 21.36 21.33 21.36 1.5K
10:30 21.34 21.34 21.22 21.23 0.7K
10:35 21.22 21.24 21.13 21.24 14.1K
10:40 21.21 21.27 21.20 21.20 8.4K
10:45 21.20 21.27 21.20 21.20 0.8K
10:50 21.21 21.26 21.16 21.24 8.8K
10:55 21.23 21.25 21.15 21.22 14.6K
11:00 21.28 21.28 21.23 21.25 2.8K
11:05 21.22 21.22 21.22 21.22 0.1K
11:10 21.25 21.31 21.25 21.31 1.8K
11:15 21.34 21.34 21.24 21.33 1.4K
11:20 21.36 21.38 21.26 21.38 3.0K
11:25 21.26 21.38 21.26 21.38 0.3K
11:30 21.30 21.30 21.24 21.24 1.9K
11:35 21.36 21.36 21.22 21.25 4.4K
11:40 21.25 21.28 21.25 21.27 4.7K
11:45 21.30 21.41 21.30 21.41 2.3K
11:50 21.40 21.40 21.37 21.37 0.7K
11:55 21.36 21.44 21.36 21.43 1.0K
12:00 21.40 21.49 21.40 21.45 1.3K
12:05 21.44 21.45 21.44 21.44 0.5K
12:10 21.44 21.60 21.44 21.55 4.5K
12:15 21.55 21.60 21.55 21.58 0.7K
12:20 21.58 21.66 21.58 21.64 2.3K
12:25 21.65 21.65 21.60 21.60 1.0K
12:30 21.58 21.59 21.58 21.59 0.6K
12:35 21.59 21.63 21.56 21.58 3.0K
12:40 21.56 21.71 21.56 21.63 3.0K
12:45 21.62 21.71 21.62 21.63 1.3K
12:50 21.64 21.69 21.62 21.63 1.0K
12:55 21.64 21.70 21.62 21.62 1.5K
13:00 21.69 21.69 21.60 21.61 1.0K
13:05 21.60 21.65 21.57 21.57 12.2K
13:10 21.57 21.66 21.56 21.66 2.9K
13:15 21.68 21.68 21.64 21.66 2.4K
13:20 21.66 21.68 21.65 21.65 2.0K
13:25 21.65 21.69 21.63 21.63 0.8K
13:30 21.62 21.65 21.60 21.64 4.1K
13:35 21.64 21.67 21.62 21.63 2.6K
13:40 21.63 21.63 21.55 21.55 10.1K
13:45 21.53 21.53 21.50 21.53 1.8K
13:50 21.53 21.54 21.53 21.53 0.9K
13:55 21.52 21.52 21.52 21.52 0.7K
14:00 21.53 21.53 21.51 21.51 1.2K
14:05 21.51 21.53 21.51 21.51 1.1K
14:10 21.50 21.50 21.37 21.37 10.7K
14:15 21.37 21.47 21.37 21.47 3.6K
14:20 21.43 21.48 21.43 21.47 1.6K
14:25 21.46 21.46 21.43 21.44 0.9K
14:30 21.44 21.46 21.44 21.44 1.6K
14:35 21.44 21.46 21.43 21.45 1.2K
14:40 21.48 21.48 21.44 21.48 2.3K
14:45 21.47 21.47 21.44 21.45 2.1K
14:50 21.43 21.45 21.43 21.43 0.9K
14:55 21.43 21.45 21.43 21.43 1.0K
15:00 21.43 21.47 21.43 21.44 1.0K
15:05 21.45 21.50 21.43 21.50 2.9K
15:10 21.52 21.54 21.41 21.47 4.0K
15:15 21.47 21.55 21.47 21.54 3.2K
15:20 21.51 21.51 21.40 21.46 7.0K
15:25 21.47 21.56 21.47 21.52 2.5K
15:30 21.54 21.64 21.49 21.60 6.1K
15:35 21.60 21.69 21.57 21.66 10.3K
15:40 21.69 21.76 21.67 21.73 3.8K
15:45 21.73 21.82 21.70 21.76 15.5K
15:50 21.78 21.83 21.77 21.82 4.6K
15:55 21.82 21.84 21.78 21.84 13.1K
16:00 21.86 21.93 21.83 21.91 20.2K
16:05 21.91 21.93 21.86 21.92 36.1K
16:10 21.91 21.95 21.86 21.95 14.4K
16:15 21.96 22.02 21.96 21.98 50.3K
16:20 21.95 22.02 21.94 22.00 41.4K
16:25 22.00 22.02 21.95 22.00 67.1K
16:30 22.01 22.01 22.00 22.00 3.2K
16:35 22.01 22.08 22.01 22.06 11.2K
16:40 22.06 22.07 22.05 22.05 1.9K
16:45 22.06 22.06 22.05 22.05 3.9K
16:50 22.06 22.07 22.05 22.05 6.1K
16:55 22.00 22.00 22.00 22.00 52.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available