VALID ON

VLID3
🏛️ brazil →
20.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.73 20.95 20.70 20.70 4.4K
10:05 20.72 20.89 20.72 20.81 2.0K
10:10 20.80 21.02 20.75 21.02 6.3K
10:15 20.85 20.92 20.85 20.87 1.4K
10:20 20.93 20.94 20.80 20.84 5.8K
10:25 20.78 20.83 20.72 20.75 3.9K
10:30 20.72 20.80 20.72 20.72 5.7K
10:35 20.71 20.74 20.59 20.59 15.1K
10:40 20.62 20.66 20.61 20.62 3.9K
10:45 20.61 20.62 20.52 20.55 5.4K
10:50 20.57 20.57 20.40 20.40 11.7K
10:55 20.43 20.44 20.38 20.40 3.5K
11:00 20.41 20.52 20.40 20.48 11.3K
11:05 20.53 20.54 20.43 20.43 4.6K
11:10 20.43 20.45 20.38 20.40 4.3K
11:15 20.38 20.42 20.37 20.41 3.7K
11:20 20.42 20.46 20.40 20.45 5.9K
11:25 20.46 20.52 20.46 20.46 2.9K
11:30 20.50 20.50 20.46 20.48 3.1K
11:35 20.48 20.50 20.46 20.49 7.0K
11:40 20.51 20.51 20.46 20.49 4.7K
11:45 20.48 20.54 20.48 20.54 3.3K
11:50 20.54 20.54 20.48 20.52 3.6K
11:55 20.53 20.55 20.51 20.55 1.2K
12:00 20.55 20.55 20.53 20.55 3.5K
12:05 20.55 20.59 20.53 20.59 3.2K
12:10 20.57 20.59 20.56 20.56 1.5K
12:15 20.57 20.59 20.56 20.58 2.4K
12:20 20.58 20.58 20.56 20.56 2.2K
12:25 20.56 20.58 20.53 20.54 2.4K
12:30 20.56 20.69 20.56 20.68 4.3K
12:35 20.70 20.71 20.67 20.71 2.1K
12:40 20.72 20.74 20.70 20.70 1.5K
12:45 20.68 20.85 20.68 20.84 7.3K
12:50 20.85 20.86 20.76 20.80 3.5K
12:55 20.80 20.86 20.80 20.85 2.6K
13:00 20.85 20.86 20.77 20.85 5.6K
13:05 20.84 20.84 20.82 20.82 1.3K
13:10 20.83 20.83 20.79 20.80 1.9K
13:15 20.79 20.80 20.77 20.78 1.6K
13:20 20.79 20.79 20.69 20.69 3.6K
13:25 20.68 20.75 20.67 20.73 4.3K
13:30 20.73 20.78 20.73 20.76 5.2K
13:35 20.75 20.76 20.73 20.75 3.1K
13:40 20.76 20.80 20.76 20.80 3.9K
13:45 20.78 20.80 20.77 20.78 2.5K
13:50 20.79 20.79 20.77 20.78 1.4K
13:55 20.77 20.82 20.77 20.80 2.0K
14:00 20.79 20.83 20.79 20.82 3.0K
14:05 20.82 20.83 20.80 20.83 2.0K
14:10 20.83 20.84 20.80 20.80 1.6K
14:15 20.80 20.80 20.76 20.76 1.7K
14:20 20.75 20.79 20.75 20.78 2.1K
14:25 20.79 20.79 20.76 20.78 1.1K
14:30 20.78 20.79 20.77 20.78 2.5K
14:35 20.79 20.79 20.77 20.77 1.3K
14:40 20.78 20.78 20.75 20.76 1.0K
14:45 20.78 20.80 20.76 20.79 2.4K
14:50 20.79 20.79 20.78 20.79 2.4K
14:55 20.79 20.81 20.79 20.81 1.5K
15:00 20.78 20.80 20.76 20.77 1.9K
15:05 20.75 20.78 20.75 20.78 1.8K
15:10 20.79 20.79 20.76 20.77 2.1K
15:15 20.75 20.76 20.67 20.68 3.3K
15:20 20.68 20.69 20.62 20.67 5.3K
15:25 20.66 20.67 20.60 20.67 11.9K
15:30 20.66 20.66 20.63 20.65 1.7K
15:35 20.66 20.69 20.63 20.68 10.1K
15:40 20.67 20.69 20.67 20.69 1.9K
15:45 20.69 20.77 20.69 20.77 3.9K
15:50 20.75 20.76 20.74 20.76 2.5K
15:55 20.74 20.75 20.71 20.71 2.7K
16:00 20.68 20.72 20.68 20.72 2.2K
16:05 20.71 20.71 20.70 20.71 1.8K
16:10 20.71 20.71 20.65 20.66 2.7K
16:15 20.66 20.66 20.63 20.66 4.3K
16:20 20.66 20.66 20.64 20.66 2.0K
16:25 20.66 20.71 20.61 20.71 10.2K
16:30 20.71 20.77 20.71 20.75 8.7K
16:35 20.73 20.73 20.69 20.71 6.8K
16:40 20.71 20.74 20.70 20.72 8.5K
16:45 20.74 20.74 20.70 20.70 4.1K
16:50 20.73 20.73 20.69 20.69 2.8K
16:55 20.54 20.54 20.54 20.54 36.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available