VALID ON

VLID3
🏛️ brazil →
20.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.75 20.84 20.75 20.84 0.6K
10:10 20.75 20.75 20.64 20.74 1.0K
10:15 20.72 20.72 20.72 20.72 0.1K
10:20 20.67 20.67 20.67 20.67 0.1K
10:25 20.65 20.70 20.59 20.59 1.7K
10:30 20.59 20.59 20.51 20.52 7.7K
10:35 20.52 20.57 20.52 20.57 0.9K
10:40 20.54 20.56 20.52 20.56 1.3K
10:45 20.56 20.62 20.56 20.62 0.6K
10:50 20.62 20.65 20.62 20.64 1.0K
10:55 20.64 20.64 20.55 20.55 6.3K
11:00 20.52 20.56 20.49 20.55 14.4K
11:05 20.54 20.58 20.53 20.58 2.7K
11:10 20.58 20.61 20.58 20.61 2.4K
11:15 20.62 20.62 20.56 20.56 1.4K
11:20 20.59 20.60 20.57 20.57 0.3K
11:25 20.57 20.60 20.57 20.60 0.7K
11:30 20.60 20.65 20.60 20.65 11.0K
11:35 20.67 20.67 20.63 20.63 4.7K
11:40 20.62 20.62 20.60 20.61 1.2K
11:45 20.61 20.62 20.60 20.60 2.0K
11:50 20.61 20.62 20.61 20.61 0.4K
11:55 20.61 20.61 20.60 20.61 3.9K
12:00 20.61 20.61 20.59 20.60 1.2K
12:05 20.59 20.62 20.59 20.59 1.2K
12:10 20.59 20.62 20.59 20.62 0.8K
12:15 20.62 20.62 20.60 20.62 1.1K
12:20 20.61 20.61 20.60 20.60 1.0K
12:25 20.61 20.62 20.60 20.62 1.1K
12:30 20.63 20.63 20.62 20.62 1.4K
12:35 20.61 20.64 20.61 20.64 0.7K
12:40 20.62 20.62 20.59 20.60 5.5K
12:45 20.61 20.61 20.60 20.61 1.0K
12:50 20.60 20.62 20.51 20.51 11.6K
12:55 20.50 20.51 20.43 20.45 4.0K
13:00 20.46 20.46 20.42 20.42 2.6K
13:05 20.43 20.43 20.41 20.43 1.7K
13:10 20.41 20.44 20.36 20.38 3.5K
13:15 20.39 20.40 20.39 20.39 0.9K
13:20 20.39 20.39 20.37 20.37 1.3K
13:25 20.40 20.41 20.39 20.41 2.1K
13:30 20.42 20.42 20.40 20.40 0.6K
13:35 20.42 20.42 20.38 20.38 3.8K
13:40 20.38 20.40 20.37 20.37 1.6K
13:45 20.37 20.39 20.35 20.35 3.7K
13:50 20.36 20.37 20.33 20.37 6.3K
13:55 20.37 20.38 20.33 20.34 4.4K
14:00 20.34 20.37 20.34 20.37 2.8K
14:05 20.38 20.38 20.36 20.36 1.2K
14:10 20.38 20.52 20.38 20.50 14.4K
14:15 20.51 20.51 20.40 20.40 9.2K
14:20 20.39 20.39 20.37 20.37 3.6K
14:25 20.36 20.36 20.28 20.28 4.0K
14:30 20.30 20.30 20.28 20.29 1.9K
14:35 20.30 20.31 20.29 20.30 2.1K
14:40 20.29 20.31 20.28 20.31 2.6K
14:45 20.30 20.31 20.28 20.29 2.7K
14:50 20.29 20.29 20.26 20.27 1.4K
14:55 20.27 20.30 20.27 20.28 3.3K
15:00 20.28 20.37 20.22 20.37 11.4K
15:05 20.38 20.42 20.35 20.42 4.5K
15:10 20.41 20.45 20.40 20.42 4.3K
15:15 20.41 20.42 20.40 20.40 1.8K
15:20 20.41 20.42 20.40 20.41 2.0K
15:25 20.42 20.42 20.40 20.41 2.3K
15:30 20.42 20.42 20.40 20.40 1.4K
15:35 20.40 20.42 20.40 20.40 1.8K
15:40 20.40 20.41 20.40 20.40 3.4K
15:45 20.41 20.41 20.40 20.41 1.7K
15:50 20.40 20.44 20.40 20.44 3.8K
15:55 20.44 20.45 20.43 20.45 1.1K
16:00 20.45 20.46 20.44 20.45 1.6K
16:05 20.45 20.45 20.41 20.45 9.7K
16:10 20.45 20.45 20.42 20.43 2.2K
16:15 20.43 20.43 20.42 20.42 1.3K
16:20 20.41 20.41 20.39 20.40 2.1K
16:25 20.42 20.42 20.40 20.41 2.7K
16:30 20.41 20.41 20.36 20.36 2.5K
16:35 20.38 20.38 20.32 20.34 2.5K
16:40 20.31 20.37 20.31 20.36 10.8K
16:45 20.37 20.37 20.32 20.32 2.1K
16:50 20.33 20.37 20.32 20.35 10.7K
16:55 20.29 20.29 20.29 20.29 34.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available