VALID ON

VLID3
🏛️ brazil →
20.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.75 21.01 20.75 21.01 24.8K
10:05 21.09 21.09 20.94 21.01 3.9K
10:10 21.00 21.00 20.98 20.98 0.7K
10:15 21.03 21.03 20.98 20.98 3.5K
10:20 21.03 21.06 21.01 21.06 1.9K
10:25 21.09 21.10 21.05 21.05 1.4K
10:30 21.03 21.06 21.03 21.03 1.2K
10:35 21.04 21.08 21.01 21.01 3.0K
10:40 21.01 21.05 21.01 21.05 1.2K
10:45 21.06 21.08 21.05 21.07 2.4K
10:50 21.10 21.10 21.06 21.06 2.2K
10:55 21.06 21.08 21.06 21.07 2.1K
11:00 21.07 21.07 21.06 21.07 0.6K
11:05 21.07 21.08 21.07 21.07 1.5K
11:10 21.07 21.08 21.07 21.07 4.2K
11:15 21.05 21.07 21.05 21.06 1.5K
11:20 21.08 21.15 21.08 21.12 2.4K
11:25 21.10 21.10 21.07 21.10 1.5K
11:30 21.09 21.10 21.08 21.10 1.0K
11:35 21.08 21.08 21.06 21.08 2.3K
11:40 21.08 21.08 21.08 21.08 0.7K
11:45 21.05 21.05 21.00 21.05 3.9K
11:50 21.05 21.07 21.05 21.07 1.2K
11:55 21.07 21.07 21.06 21.07 1.8K
12:00 21.09 21.10 21.08 21.10 1.8K
12:05 21.09 21.09 21.06 21.06 1.3K
12:10 21.06 21.07 21.06 21.07 1.1K
12:15 21.07 21.07 21.06 21.07 0.7K
12:20 21.08 21.08 21.07 21.07 1.3K
12:25 21.08 21.08 21.04 21.08 3.2K
12:30 21.08 21.08 21.08 21.08 0.2K
12:40 21.08 21.08 21.07 21.07 1.7K
12:45 21.07 21.08 21.06 21.06 0.3K
12:55 21.07 21.11 21.06 21.08 6.5K
13:00 21.08 21.08 21.08 21.08 0.1K
13:05 21.08 21.09 21.07 21.07 0.8K
13:15 21.08 21.09 21.06 21.08 2.1K
13:20 21.08 21.08 21.08 21.08 0.3K
13:30 21.07 21.09 21.06 21.07 1.7K
13:35 21.07 21.08 21.07 21.08 1.4K
13:40 21.10 21.11 21.10 21.10 0.7K
13:50 21.10 21.10 21.09 21.09 0.5K
13:55 21.09 21.09 21.09 21.09 0.1K
14:00 21.08 21.08 21.06 21.06 15.7K
14:05 21.06 21.08 21.06 21.08 2.1K
14:10 21.08 21.08 21.06 21.06 1.2K
14:15 21.06 21.06 21.06 21.06 2.6K
14:20 21.06 21.06 20.99 21.02 7.7K
14:25 21.01 21.03 21.01 21.03 1.8K
14:30 21.00 21.00 20.97 21.00 1.8K
14:35 20.99 20.99 20.99 20.99 1.4K
14:40 20.99 20.99 20.97 20.98 1.3K
14:45 20.97 20.97 20.96 20.97 1.9K
14:50 20.97 20.97 20.96 20.97 1.8K
14:55 20.95 20.96 20.94 20.95 2.0K
15:00 20.93 20.94 20.91 20.93 1.5K
15:05 20.93 20.94 20.93 20.94 2.8K
15:10 20.94 20.94 20.90 20.93 0.9K
15:15 20.91 20.95 20.91 20.95 5.2K
15:20 20.96 20.96 20.94 20.94 2.1K
15:25 20.94 20.94 20.90 20.90 4.6K
15:30 20.90 20.90 20.89 20.90 0.9K
15:35 20.90 20.90 20.89 20.89 2.3K
15:40 20.88 20.89 20.87 20.88 2.1K
15:45 20.88 20.88 20.87 20.87 1.9K
15:50 20.87 20.88 20.85 20.87 4.3K
15:55 20.86 20.86 20.85 20.86 2.5K
16:00 20.85 20.89 20.85 20.89 5.9K
16:05 20.89 20.93 20.88 20.93 5.2K
16:10 20.94 20.94 20.91 20.91 1.6K
16:15 20.91 20.93 20.91 20.92 3.0K
16:20 20.93 20.93 20.91 20.91 2.0K
16:25 20.92 20.93 20.91 20.92 6.2K
16:30 20.92 20.93 20.91 20.93 2.2K
16:35 20.93 20.93 20.91 20.91 3.1K
16:40 20.93 20.93 20.91 20.91 3.7K
16:45 20.91 20.92 20.87 20.91 5.7K
16:50 20.90 20.91 20.89 20.89 2.1K
16:55 20.76 20.76 20.76 20.76 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available