VALID ON

VLID3
🏛️ brazil →
21.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.62 21.62 21.62 21.62 0.4K
10:05 21.49 21.49 21.43 21.43 0.9K
10:10 21.47 21.59 21.37 21.58 12.0K
10:15 21.57 21.62 21.50 21.55 11.6K
10:20 21.55 21.60 21.54 21.55 0.9K
10:25 21.56 21.61 21.56 21.56 1.3K
10:30 21.56 21.56 21.50 21.50 5.3K
10:35 21.50 21.50 21.41 21.44 8.9K
10:40 21.43 21.43 21.36 21.40 12.0K
10:45 21.39 21.44 21.35 21.41 5.5K
10:50 21.40 21.42 21.34 21.35 4.4K
10:55 21.35 21.36 21.32 21.32 1.0K
11:00 21.31 21.33 21.30 21.30 1.2K
11:05 21.30 21.30 21.22 21.22 11.9K
11:10 21.21 21.24 21.14 21.15 15.6K
11:15 21.15 21.19 21.13 21.15 3.8K
11:20 21.14 21.19 21.10 21.11 4.8K
11:25 21.10 21.14 21.10 21.12 1.8K
11:30 21.12 21.12 21.10 21.11 1.5K
11:35 21.11 21.12 21.10 21.10 1.6K
11:40 21.10 21.12 21.10 21.10 2.1K
11:45 21.10 21.10 21.05 21.05 9.7K
11:50 21.11 21.13 21.10 21.10 3.0K
11:55 21.10 21.10 21.07 21.07 2.0K
12:00 21.06 21.09 21.06 21.07 2.0K
12:05 21.07 21.09 21.05 21.07 2.6K
12:10 21.07 21.11 21.07 21.09 2.1K
12:15 21.07 21.09 21.07 21.07 1.8K
12:20 21.09 21.11 21.09 21.11 2.5K
12:25 21.10 21.12 21.09 21.10 2.1K
12:30 21.10 21.15 21.10 21.13 2.1K
12:35 21.13 21.16 21.13 21.16 5.0K
12:40 21.16 21.16 21.15 21.15 1.1K
12:45 21.14 21.14 21.06 21.06 7.1K
12:50 21.06 21.08 21.05 21.08 2.5K
12:55 21.06 21.06 21.04 21.04 4.3K
13:00 21.04 21.14 21.04 21.05 3.6K
13:05 21.04 21.07 21.04 21.04 2.2K
13:10 21.07 21.07 21.04 21.04 2.4K
13:15 21.05 21.06 21.03 21.03 2.3K
13:20 21.02 21.08 21.02 21.05 3.7K
13:25 21.06 21.08 21.05 21.08 2.8K
13:30 21.08 21.09 21.05 21.05 2.2K
13:35 21.05 21.08 21.04 21.08 3.2K
13:40 21.08 21.08 21.03 21.05 4.0K
13:45 21.05 21.07 21.04 21.05 1.8K
13:50 21.05 21.07 21.04 21.04 2.8K
13:55 21.04 21.07 21.03 21.05 3.8K
14:00 21.05 21.09 21.05 21.07 3.1K
14:05 21.06 21.07 21.04 21.04 3.3K
14:10 21.05 21.07 21.04 21.07 3.0K
14:15 21.05 21.06 21.04 21.04 2.2K
14:20 21.05 21.07 21.04 21.06 3.1K
14:25 21.04 21.08 21.04 21.05 2.5K
14:30 21.05 21.10 21.05 21.08 3.7K
14:35 21.08 21.10 21.08 21.10 2.6K
14:40 21.09 21.10 21.07 21.08 3.1K
14:45 21.09 21.09 21.06 21.06 2.6K
14:50 21.06 21.08 21.05 21.05 3.0K
14:55 21.04 21.07 21.04 21.04 2.4K
15:00 21.07 21.09 21.04 21.07 3.9K
15:05 21.09 21.10 21.06 21.07 2.8K
15:10 21.06 21.09 21.06 21.06 2.7K
15:15 21.06 21.11 21.06 21.08 3.3K
15:20 21.09 21.10 21.06 21.06 3.0K
15:25 21.06 21.09 21.05 21.05 3.0K
15:30 21.05 21.06 21.04 21.04 3.5K
15:35 21.04 21.06 21.03 21.03 3.4K
15:40 21.02 21.04 21.02 21.02 2.8K
15:45 21.02 21.06 21.02 21.05 3.5K
15:50 21.05 21.06 21.03 21.04 3.2K
15:55 21.04 21.04 21.01 21.02 3.7K
16:00 21.05 21.05 21.01 21.02 4.9K
16:05 21.03 21.03 21.01 21.01 2.8K
16:10 21.00 21.05 21.00 21.03 3.5K
16:15 21.03 21.09 21.03 21.08 5.6K
16:20 21.08 21.10 21.07 21.07 3.9K
16:25 21.07 21.10 21.07 21.08 4.1K
16:30 21.10 21.10 21.07 21.07 2.8K
16:35 21.07 21.12 21.07 21.08 6.3K
16:40 21.08 21.10 21.07 21.09 6.0K
16:45 21.10 21.10 21.07 21.09 4.7K
16:50 21.07 21.11 21.07 21.11 4.8K
16:55 21.11 21.11 21.00 21.00 39.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available