VALID ON

VLID3
🏛️ brazil →
21.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.10 21.14 21.10 21.14 0.9K
10:05 21.14 21.14 21.05 21.05 0.5K
10:10 21.07 21.13 21.07 21.13 0.3K
10:15 21.16 21.16 21.16 21.16 0.3K
10:20 21.18 21.21 21.16 21.16 1.4K
10:25 21.21 21.21 21.17 21.17 0.8K
10:30 21.16 21.16 21.16 21.16 0.1K
10:35 21.18 21.18 21.15 21.15 1.3K
10:40 21.09 21.12 21.07 21.11 1.8K
10:45 21.08 21.08 21.08 21.08 0.1K
10:50 21.08 21.08 21.02 21.05 2.4K
10:55 21.07 21.07 21.03 21.06 2.1K
11:00 21.05 21.06 21.04 21.04 1.2K
11:05 21.06 21.06 21.03 21.03 0.8K
11:10 21.05 21.05 21.01 21.01 0.3K
11:15 21.01 21.04 20.95 21.04 3.4K
11:20 21.02 21.08 21.02 21.08 1.7K
11:25 21.08 21.11 21.07 21.11 0.6K
11:30 21.09 21.11 21.09 21.09 1.1K
11:35 21.06 21.08 21.06 21.08 0.6K
11:40 21.08 21.09 21.08 21.09 0.3K
11:45 21.07 21.07 21.05 21.05 1.3K
11:50 21.05 21.06 21.05 21.06 0.4K
11:55 21.04 21.05 21.04 21.05 0.5K
12:00 21.09 21.09 21.05 21.07 0.6K
12:05 21.05 21.07 21.05 21.07 0.3K
12:10 21.05 21.07 21.05 21.07 0.3K
12:15 21.06 21.06 21.06 21.06 0.2K
12:20 21.06 21.09 21.06 21.09 0.8K
12:25 21.06 21.06 21.03 21.03 1.7K
12:30 21.02 21.02 21.02 21.02 0.3K
12:35 21.07 21.08 21.04 21.04 2.1K
12:40 21.07 21.07 21.07 21.07 0.3K
12:45 21.08 21.08 21.04 21.04 1.2K
12:50 21.05 21.05 21.04 21.05 0.4K
12:55 21.03 21.04 21.03 21.04 0.2K
13:00 21.03 21.04 21.02 21.04 0.6K
13:05 21.03 21.04 21.03 21.04 0.2K
13:10 21.04 21.07 21.04 21.05 1.0K
13:15 21.06 21.06 21.05 21.05 0.5K
13:20 21.05 21.05 21.04 21.04 0.6K
13:25 21.05 21.06 21.05 21.06 1.1K
13:30 21.07 21.07 21.06 21.07 0.5K
13:35 21.06 21.07 21.05 21.05 1.5K
13:40 21.06 21.06 21.03 21.03 2.6K
13:45 21.03 21.04 21.03 21.04 0.5K
13:50 21.02 21.04 21.02 21.03 0.4K
13:55 21.02 21.04 21.02 21.03 0.7K
14:00 21.02 21.03 21.02 21.02 0.5K
14:05 21.03 21.05 21.03 21.03 1.0K
14:10 21.05 21.05 21.05 21.05 0.2K
14:15 21.05 21.05 21.03 21.04 1.1K
14:20 21.04 21.05 21.04 21.05 0.3K
14:25 21.06 21.07 21.05 21.07 0.7K
14:30 21.07 21.07 21.03 21.03 0.6K
14:35 21.03 21.04 21.03 21.04 0.7K
14:40 21.04 21.08 21.04 21.08 1.4K
14:45 21.10 21.12 21.08 21.11 2.3K
14:50 21.11 21.11 21.10 21.10 0.7K
14:55 21.08 21.10 21.08 21.08 1.3K
15:00 21.08 21.09 21.08 21.09 0.3K
15:05 21.07 21.08 21.06 21.06 0.6K
15:10 21.08 21.08 21.06 21.06 0.6K
15:15 21.07 21.07 21.05 21.07 4.4K
15:20 21.06 21.14 21.06 21.11 1.9K
15:25 21.10 21.11 21.10 21.11 0.6K
15:30 21.11 21.11 21.11 21.11 0.4K
15:35 21.11 21.11 21.10 21.10 0.8K
15:40 21.10 21.10 21.08 21.09 0.4K
15:45 21.09 21.09 21.07 21.07 0.8K
15:50 21.08 21.08 21.07 21.07 0.4K
15:55 21.06 21.11 21.05 21.11 2.1K
16:00 21.12 21.14 21.09 21.11 5.5K
16:05 21.12 21.12 21.08 21.10 1.6K
16:10 21.08 21.11 21.08 21.09 1.3K
16:15 21.09 21.11 21.09 21.11 1.1K
16:20 21.12 21.13 21.10 21.10 1.7K
16:25 21.11 21.11 21.09 21.09 2.0K
16:30 21.11 21.11 21.09 21.10 1.0K
16:35 21.08 21.10 21.08 21.10 0.7K
16:40 21.10 21.10 21.07 21.08 5.4K
16:45 21.11 21.12 21.05 21.06 9.9K
16:50 21.08 21.08 21.06 21.06 1.1K
16:55 21.07 21.07 21.07 21.07 49.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available