Value Line

VALU
🏛️ usa →
38.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 51.50 51.50 51.50 51.50 0.5K
11:50 50.97 50.97 50.97 50.97 2.9K
12:57 50.86 50.86 50.86 50.86 0.5K
13:15 51.00 51.00 51.00 51.00 1.5K
13:16 50.99 50.99 50.80 50.80 1.3K
13:17 50.75 50.75 50.75 50.75 0.3K
13:30 50.70 50.70 50.70 50.70 0.4K
14:26 50.70 50.70 50.70 50.70 0.6K
15:50 50.88 50.88 50.88 50.88 0.2K
15:59 50.54 50.55 50.54 50.55 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available